ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pound Sterling vs Chilean Peso

Pound Sterling vs Chilean Peso (GBPCLP)

1,223.1695
3.33
( 0.27% )
Actualizado: 02:02:46
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-16.7184-1.348379962411239.88791246.99831217.381600FX
4-16.0893-1.298300242051239.25881271.37241217.381600FX
12-16.7179-1.348340179921239.88741273.71081215.909100FX
261.81770.1488268981961221.35181273.71081183.898100FX
5265.11485.622774122851158.05471273.71081121.272200FX
156140.207212.94663720061082.96231273.7108943.3102200FX
260203.672619.9777556951019.49691273.7108940.6724700FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17376766201219.8415-0.81-0.071220.87751226.84481217.38160
17375902201220.6495-17.67-1.431238.76421242.09241220.06960
17375038201238.3175-4.41-0.351242.61231246.99831233.03740
17374174201242.72318.860.721234.56641243.38831229.55860
17373310201233.86190.20.021233.66421235.3371232.9140
17372446201233.66424.830.391228.69931233.66421228.69470
17371582201228.8348-11.33-0.911239.88791239.94621227.36240
17370718201240.16168.490.691231.53291241.10421226.29170
17369854201231.67372.720.221229.02331236.37831225.96830
17368990201228.9529-4.65-0.381233.37241235.38711223.37060
17368126201233.59931.660.131232.06181235.14741220.72160
17367262201231.9407-0.33-0.031232.27381233.03091231.0120
17366398201232.2738-0.58-0.051232.27381232.851232.27380
17365534201232.85-5.13-0.411238.09111240.56871230.74750
17364670201237.97540.450.041237.60111239.81841225.79530
17363806201237.526-16.23-1.291253.66351255.40691237.5210
17362942201253.7589-11.14-0.881264.94691271.37241253.39210
17362078201264.90158.830.701255.97291268.33341255.19840
17361214201256.07390.260.021255.81621256.90791253.99660
17360350201255.816200.001255.81621255.81621255.72010
17359486201255.816212.140.981243.68171256.99911244.42510
17358622201243.6766-1.08-0.091244.88441248.26481236.13440
17357758201244.7552-2.37-0.191244.88951245.03751243.52220
17356894201247.127700.001247.12771247.12771247.12770
17356030201247.1277-1.21-0.101248.4911256.18261241.13870
17355166201248.3422-0.2-0.021248.53781249.27011247.05190
17354302201248.537800.001248.53781248.73471248.09410
17353437601248.53789.330.751239.25881252.41091236.99370
17352574201239.2094-1.76-0.141240.98021241.33141236.87770
17351710201240.9653-0.65-0.051241.61921273.71081227.84570
17350846201241.61920.250.021241.59141244.89041237.80870
17349982201241.3685-0.35-0.031241.69691245.92851239.40490
17349118201241.71670.270.021241.44991243.761240.31390
17348254201241.4499-2.54-0.201243.46041243.99391241.44990
17347390201243.99394.760.381239.28471247.48011237.3560
17346526201239.2352-10.27-0.821250.17481263.11951239.08640
17345662201249.50850.40.031248.80881262.10491249.23510
17344798201249.11340.160.011249.081252.81161246.52140
17343934201248.95710.620.861235.5931249.96081234.60270
17343070201238.340700.001238.34071238.34071238.34070
17342206201238.340700.001238.34071238.34071238.34070
17341342201238.3407-0.02-0.001238.27151240.32751232.06660
17340478201238.3643-6.36-0.511244.7941246.96381237.14330
17339614201244.7257-1.13-0.091245.98241245.85011239.61080
17338750201245.86059.640.781236.15291246.28081235.06680
17337886201236.2207-1.77-0.141237.77541245.09921235.68740
17337022201237.989-4.89-0.391242.87961242.87961235.69240
17336158201242.87960.10.011242.87961242.87961237.29470
17335294201242.77574.90.401237.99811244.63491236.17420
17334430201237.8769-0.85-0.071238.27391242.85561236.20140
17333566201238.72735.450.441233.18021241.01771229.28820
17332702201233.2775-5.6-0.451238.85561242.71681232.46990
17331838201238.88011.790.141237.65181244.761233.52470
17330974201237.0916-3.78-0.301240.86661241.59721237.01370
17330110201240.86660.730.061240.00321240.86661240.00320
17329246201240.1416-1.41-0.111241.59751246.68281235.49780
17328382201241.54862.580.211238.73241241.54861235.37820
17327518201238.9719100.811228.99251240.85741228.67550
17326654201228.96814.40.361223.08581230.05641224.07180
17325790201224.5696-11.74-0.951230.98791229.81421220.44870
17324926201236.3100.001236.311236.311236.310
17324062201236.3100.001236.311236.311236.310
17323198201236.3111.10.911225.44781236.80331215.90910
17322334201225.2143-6.31-0.511231.76951232.4861224.27960
17321470201231.5213-1.4-0.111233.05261234.94661227.02380
17320606201232.9215-0.53-0.041233.44731236.54631227.31830
17319742201233.4521-3.48-0.281236.751238.91081231.16120
17318878201236.9362-0.04-0.001236.98031238.64691236.1960
17318014201236.98030.090.011236.98031236.98031230.15560
17317150201236.88641.420.121235.4941239.12931229.16220
17316286201235.4647-9.58-0.771245.2991255.76481233.5220
17315422201245.0442-10.76-0.861255.89651257.50841244.41050
17314558201255.80288.20.661247.50751260.94261253.3880
17313694201247.59969.140.741238.22661250.43851242.37260
17312830201238.4567-15.15-1.211238.5671253.6081236.40960
17311966201253.60800.001253.6081253.6081253.6080
17311102201253.60810.40.841243.28411256.4941238.81640
17310238201243.20751.990.161241.39721247.45031240.11890
17309374201241.2141-6.85-0.551247.2991245.44461229.10
17308510201248.06911.750.951236.16811248.0691235.8210
17307646201236.3208-7.52-0.601243.84741245.83071235.24930
17306782201243.83783.110.251240.73131245.56631240.73130
17305918201240.7313-1.56-0.131242.43981242.43981240.73130
17305054201242.29472.380.191239.88741247.83371238.78770
17304190201239.9161-6.44-0.521246.37151250.34871235.57310
17303326201246.35221.970.161244.26291251.42931221.89220
17302462201244.382415.821.291228.52681245.85981227.1330
17301598201228.5599-0.69-0.061229.25771232.08181227.05760
17300734201229.25020.680.061228.57311230.91041228.57310
17299869601228.573100.001228.57311228.62551228.57310
17299006201228.57310.330.031228.44381233.2381226.77890
17298142201228.24027.590.621220.86061229.37831221.81060

Su Consulta Reciente

Delayed Upgrade Clock