Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Chilean Peso | GBPCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.5721 | -0.06% | 995.38497 | 19:55:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 995.87339 | 995.18581 | 996.10986 | 995.95707 |
Resumen Histórico GBPCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2021 | 995.95707 | 0.48 | 0.05% | 995.47321 | 996.13533 | 995.16034 | 0 |
| 23 Ene 2021 | 995.47321 | -0.26 | -0.03% | 995.47321 | 995.47321 | 995.47321 | 0 |
| 22 Ene 2021 | 995.73198 | 10.82 | 1.1% | 984.91846 | 996.42882 | 979.44111 | 0 |
| 21 Ene 2021 | 984.91128 | -1.98 | -0.2% | 986.86157 | 992.53728 | 976.2527 | 0 |
| 20 Ene 2021 | 986.89045 | -19.06 | -1.89% | 1,005.7619 | 1,011.2572 | 983.51811 | 0 |
| 19 Ene 2021 | 1,005.9463 | 9.19 | 0.92% | 996.97752 | 1,006.5628 | 992.28172 | 0 |
| 18 Ene 2021 | 996.75365 | -0.68 | -0.07% | 997.4508 | 1,001.6455 | 993.62154 | 0 |
| 17 Ene 2021 | 997.43589 | -1.05 | -0.1% | 998.48298 | 999.6954 | 997.43589 | 0 |
| 16 Ene 2021 | 998.48298 | 0.31 | 0.03% | 998.48298 | 998.83467 | 998.16906 | 0 |
| 15 Ene 2021 | 998.16906 | 4.10 | 0.41% | 994.06268 | 1,003.8555 | 990.89877 | 0 |
| 14 Ene 2021 | 994.06995 | -12.88 | -1.28% | 1,006.8461 | 1,011.6453 | 993.32056 | 0 |
| 13 Ene 2021 | 1,006.9494 | 16.02 | 1.62% | 990.92637 | 1,019.1916 | 990.02562 | 0 |
| 12 Ene 2021 | 990.93 | 17.95 | 1.84% | 973.14173 | 991.25775 | 972.81076 | 0 |
| 11 Ene 2021 | 972.97985 | 7.21 | 0.75% | 966.38582 | 974.64941 | 960.20988 | 0 |
| 10 Ene 2021 | 965.77468 | -0.03 | 0.0% | 969.63808 | 969.95973 | 965.77468 | 0 |
| 09 Ene 2021 | 965.80123 | 0.00 | 0.0% | 965.80123 | 965.80123 | 965.80123 | 0 |
| 08 Ene 2021 | 965.80123 | -1.33 | -0.14% | 967.05219 | 972.44479 | 960.92567 | 0 |
| 07 Ene 2021 | 967.12704 | 18.05 | 1.9% | 948.81409 | 969.08484 | 944.7117 | 0 |
| 06 Ene 2021 | 949.07527 | 0.63 | 0.07% | 948.30293 | 951.36489 | 940.67247 | 0 |
| 05 Ene 2021 | 948.44211 | -7.30 | -0.76% | 955.7351 | 958.76557 | 947.73577 | 0 |
| 04 Ene 2021 | 955.74214 | -16.44 | -1.69% | 972.07057 | 974.46261 | 951.71212 | 0 |
| 03 Ene 2021 | 972.1807 | 0.71 | 0.07% | 971.46665 | 972.1807 | 969.47725 | 0 |
| 02 Ene 2021 | 971.46665 | 0.01 | 0.0% | 971.46665 | 971.46665 | 971.4556 | 0 |
| 01 Ene 2021 | 971.4556 | 0.06 | 0.01% | 971.3956 | 971.8219 | 970.89825 | 0 |
| 31 Dic 2020 | 971.3956 | 1.69 | 0.17% | 969.6322 | 976.67616 | 967.7909 | 0 |
| 30 Dic 2020 | 969.7069 | 3.98 | 0.41% | 965.38937 | 973.6737 | 964.34502 | 0 |
| 29 Dic 2020 | 965.72561 | 7.02 | 0.73% | 958.708 | 966.57694 | 956.13169 | 0 |
| 28 Dic 2020 | 958.708 | -11.35 | -1.17% | 970.25165 | 962.93342 | 953.87672 | 0 |
| 27 Dic 2020 | 970.06222 | 13.59 | 1.42% | 956.47388 | 972.60008 | 956.47388 | 0 |
| 26 Dic 2020 | 956.47388 | -16.13 | -1.66% | 956.47388 | 972.60008 | 956.47388 | 0 |
| 25 Dic 2020 | 972.60008 | 3.90 | 0.4% | 969.2688 | 972.98576 | 956.47388 | 0 |
