Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Chilean Peso | GBPCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2066 | -0.02% | 1,187.3835 | 12:20:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,187.7856 | 1,184.7719 | 1,192.337 | 1,187.5901 |
Resumen Histórico GBPCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,218.7657 | 1,223.9693 | 1,172.6107 | 0.00 | 0 | -31.38 | -2.57% |
| 1 Month | 1,239.9847 | 1,245.185 | 1,172.6107 | 0.00 | 0 | -52.60 | -4.24% |
| 3 Months | 1,184.209 | 1,260.796 | 1,172.6107 | 0.00 | 0 | 3.17 | 0.27% |
| 6 Months | 1,143.0077 | 1,260.796 | 1,019.805 | 0.00 | 0 | 44.38 | 3.88% |
| 1 Year | 999.10062 | 1,260.796 | 974.3748 | 0.00 | 0 | 188.28 | 18.85% |
| 3 Years | 990.1992 | 1,265.3094 | 943.31022 | 0.00 | 0 | 197.18 | 19.91% |
| 5 Years | 864.075 | 1,265.3094 | 843.26 | 0.00 | 0 | 323.31 | 37.42% |
GBPCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,187.59 | 11.13 | 0.95% | 1,176.5171 | 1,187.8333 | 1,174.85 | 0 |
| 22 Abr 2024 | 1,176.4599 | -5.12 | -0.43% | 1,187.0178 | 1,188.3792 | 1,172.6107 | 0 |
| 21 Abr 2024 | 1,181.5847 | 0.00 | 0.00% | 1,181.5847 | 1,181.5847 | 1,181.5847 | 0 |
| 20 Abr 2024 | 1,181.5847 | 0.00 | 0.00% | 1,181.5847 | 1,181.5847 | 1,181.5847 | 0 |
| 19 Abr 2024 | 1,181.5847 | -19.99 | -1.66% | 1,201.3703 | 1,206.342 | 1,179.0168 | 0 |
| 18 Abr 2024 | 1,201.5732 | -17.54 | -1.44% | 1,219.0615 | 1,222.1941 | 1,199.2628 | 0 |
| 17 Abr 2024 | 1,219.1104 | 0.40 | 0.03% | 1,218.7657 | 1,223.9693 | 1,206.9547 | 0 |
| 16 Abr 2024 | 1,218.7068 | 7.88 | 0.65% | 1,210.6447 | 1,232.3511 | 1,214.7678 | 0 |
| 15 Abr 2024 | 1,210.8295 | 10.61 | 0.88% | 1,201.953 | 1,223.6817 | 1,201.4438 | 0 |
| 14 Abr 2024 | 1,200.2207 | 0.00 | 0.00% | 1,200.2207 | 1,200.2207 | 1,200.2207 | 0 |
| 13 Abr 2024 | 1,200.2207 | 0.00 | 0.00% | 1,200.2207 | 1,200.2207 | 1,200.2207 | 0 |
| 12 Abr 2024 | 1,200.2207 | 0.82 | 0.07% | 1,199.1105 | 1,203.9426 | 1,190.7129 | 0 |
| 11 Abr 2024 | 1,199.3971 | 10.95 | 0.92% | 1,188.2865 | 1,200.3053 | 1,187.8835 | 0 |
| 10 Abr 2024 | 1,188.4476 | -5.21 | -0.44% | 1,193.6442 | 1,205.888 | 1,186.1981 | 0 |
| 09 Abr 2024 | 1,193.6536 | -3.97 | -0.33% | 1,197.6338 | 1,199.7544 | 1,191.02 | 0 |
| 08 Abr 2024 | 1,197.6244 | 10.09 | 0.85% | 1,187.5302 | 1,207.1478 | 1,188.1973 | 0 |
| 07 Abr 2024 | 1,187.5302 | -12.38 | -1.03% | 1,199.9149 | 1,199.9149 | 1,187.1822 | 0 |
| 06 Abr 2024 | 1,199.9149 | -0.06 | 0.00% | 1,199.9149 | 1,199.9744 | 1,187.7122 | 0 |
| 05 Abr 2024 | 1,199.9744 | 10.82 | 0.91% | 1,189.1288 | 1,203.0996 | 1,185.9065 | 0 |
| 04 Abr 2024 | 1,189.157 | -19.02 | -1.57% | 1,208.2366 | 1,209.8504 | 1,188.5365 | 0 |
| 03 Abr 2024 | 1,208.1745 | -19.34 | -1.58% | 1,227.4909 | 1,229.5001 | 1,203.2815 | 0 |
| 02 Abr 2024 | 1,227.5153 | -8.91 | -0.72% | 1,236.2403 | 1,239.108 | 1,225.0541 | 0 |
| 01 Abr 2024 | 1,236.4275 | -1.61 | -0.13% | 1,238.1441 | 1,238.9082 | 1,225.9547 | 0 |
| 31 Mar 2024 | 1,238.0422 | 1.00 | 0.08% | 1,237.0449 | 1,238.6958 | 1,236.0663 | 0 |
| 30 Mar 2024 | 1,237.0449 | 0.00 | 0.00% | 1,237.0449 | 1,237.115 | 1,236.0663 | 0 |
| 29 Mar 2024 | 1,237.0449 | -1.32 | -0.11% | 1,238.1137 | 1,245.185 | 1,236.1162 | 0 |
| 28 Mar 2024 | 1,238.3639 | 2.07 | 0.17% | 1,236.3909 | 1,242.9308 | 1,233.3014 | 0 |
| 27 Mar 2024 | 1,236.2929 | -3.72 | -0.30% | 1,239.9847 | 1,241.7408 | 1,235.1208 | 0 |
| 26 Mar 2024 | 1,240.0092 | 3.61 | 0.29% | 1,236.3054 | 1,244.5744 | 1,235.1341 | 0 |
| 25 Mar 2024 | 1,236.4032 | 5.60 | 0.45% | 1,230.6963 | 1,240.9623 | 1,235.6874 | 0 |
| 24 Mar 2024 | 1,230.8037 | -8.09 | -0.65% | 1,231.0577 | 1,238.8925 | 1,230.325 | 0 |
| 23 Mar 2024 | 1,238.8925 | 0.00 | 0.00% | 1,238.8925 | 1,238.8925 | 1,238.8925 | 0 |
