| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Chilean Peso | GBPCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2301 | -0.02% | 1,079.0946 | 00:24:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,079.1477 | 1,078.1743 | 1,079.3247 | 1,079.3247 |
Resumen Histórico GBPCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 1,079.3246 | -4.53 | -0.42% | 1,084.1878 | 1,086.855 | 1,074.2816 | 0 |
| 10 Ago 2022 | 1,083.8594 | -7.12 | -0.65% | 1,090.9753 | 1,096.5298 | 1,083.2913 | 0 |
| 09 Ago 2022 | 1,090.9753 | -3.80 | -0.35% | 1,094.7393 | 1,098.7434 | 1,083.3581 | 0 |
| 08 Ago 2022 | 1,094.7801 | -12.49 | -1.13% | 1,107.2983 | 1,112.8361 | 1,088.9344 | 0 |
| 07 Ago 2022 | 1,107.2675 | 12.22 | 1.12% | 1,095.0495 | 1,108.3577 | 1,093.7025 | 0 |
| 06 Ago 2022 | 1,095.0495 | -13.38 | -1.21% | 1,108.4245 | 1,108.4245 | 1,095.0495 | 0 |
| 05 Ago 2022 | 1,108.4245 | 11.24 | 1.02% | 1,097.0882 | 1,113.2331 | 1,088.9333 | 0 |
| 04 Ago 2022 | 1,097.183 | -9.43 | -0.85% | 1,106.6656 | 1,111.6522 | 1,088.2237 | 0 |
| 03 Ago 2022 | 1,106.6155 | 1.99 | 0.18% | 1,105.0309 | 1,110.6306 | 1,092.037 | 0 |
| 02 Ago 2022 | 1,104.6215 | 11.96 | 1.09% | 1,093.135 | 1,108.5962 | 1,085.2693 | 0 |
| 01 Ago 2022 | 1,092.6579 | -3.74 | -0.34% | 1,096.3762 | 1,104.9029 | 1,086.1199 | 0 |
| 31 Jul 2022 | 1,096.3998 | -2.37 | -0.22% | 1,098.7693 | 1,099.225 | 1,096.1385 | 0 |
| 30 Jul 2022 | 1,098.7693 | 0.00 | 0.0% | 1,098.7693 | 1,099.225 | 1,098.7693 | 0 |
| 29 Jul 2022 | 1,098.7693 | -7.65 | -0.69% | 1,106.5601 | 1,112.9183 | 1,092.74 | 0 |
| 28 Jul 2022 | 1,106.4239 | -0.71 | -0.06% | 1,107.3554 | 1,113.2688 | 1,096.4372 | 0 |
| 27 Jul 2022 | 1,107.137 | -6.10 | -0.55% | 1,113.3668 | 1,117.7601 | 1,103.3017 | 0 |
| 26 Jul 2022 | 1,113.2327 | -16.11 | -1.43% | 1,129.6565 | 1,130.8136 | 1,103.0954 | 0 |
| 25 Jul 2022 | 1,129.3426 | -12.28 | -1.08% | 1,141.5921 | 1,150.4671 | 1,123.497 | 0 |
| 24 Jul 2022 | 1,141.6253 | 31.28 | 2.82% | 1,110.3411 | 1,143.3948 | 1,108.8982 | 0 |
| 23 Jul 2022 | 1,110.3411 | -33.00 | -2.89% | 1,143.3445 | 1,143.4917 | 1,110.3411 | 0 |
| 22 Jul 2022 | 1,143.3445 | 29.13 | 2.61% | 1,114.2589 | 1,146.4439 | 1,100.8753 | 0 |
| 21 Jul 2022 | 1,114.2123 | 3.95 | 0.36% | 1,109.7661 | 1,115.0483 | 1,097.7718 | 0 |
| 20 Jul 2022 | 1,110.2623 | -150.87 | -11.96% | 1,261.3007 | 1,264.8576 | 1,101.5936 | 0 |
| 19 Jul 2022 | 1,261.1326 | 5.68 | 0.45% | 1,255.6582 | 1,265.3094 | 1,254.4813 | 0 |
| 18 Jul 2022 | 1,255.448 | 8.56 | 0.69% | 1,249.1261 | 1,264.0852 | 1,248.2449 | 0 |
| 17 Jul 2022 | 1,246.8924 | 0.00 | 0.0% | 1,246.8924 | 1,246.8924 | 1,246.8924 | 0 |
| 16 Jul 2022 | 1,246.8924 | 0.00 | 0.0% | 1,246.8924 | 1,246.8924 | 1,246.8924 | 0 |
| 15 Jul 2022 | 1,246.8924 | 52.05 | 4.36% | 1,194.907 | 1,247.3925 | 1,191.7882 | 0 |
| 14 Jul 2022 | 1,194.8465 | -6.58 | -0.55% | 1,201.2394 | 1,202.6824 | 1,187.1184 | 0 |
| 13 Jul 2022 | 1,201.4267 | -9.58 | -0.79% | 1,211.5583 | 1,220.9055 | 1,191.9295 | 0 |
| 12 Jul 2022 | 1,211.0077 | 28.35 | 2.4% | 1,182.5574 | 1,218.1536 | 1,172.8692 | 0 |
