Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Chilean Peso | GBPCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,219.0371 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,219.0371 | 1,219.0371 | 1,219.0371 | 1,219.0371 |
Resumen Histórico GBPCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,218.7397 | 1,229.2265 | 1,215.3543 | 0.00 | 0 | 0.2974 | 0.02% |
| 1 Month | 1,197.9235 | 1,229.2265 | 1,158.0851 | 0.00 | 0 | 21.11 | 1.76% |
| 3 Months | 1,178.0187 | 1,229.2265 | 1,121.2722 | 0.00 | 0 | 41.02 | 3.48% |
| 6 Months | 1,172.3417 | 1,260.796 | 1,121.2722 | 0.00 | 0 | 46.70 | 3.98% |
| 1 Year | 1,066.2032 | 1,260.796 | 1,019.805 | 0.00 | 0 | 152.83 | 14.33% |
| 3 Years | 1,051.0186 | 1,265.3094 | 943.31022 | 0.00 | 0 | 168.02 | 15.99% |
| 5 Years | 860.72 | 1,265.3094 | 844.40 | 0.00 | 0 | 358.32 | 41.63% |
GBPCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,219.0371 | 1.39 | 0.11% | 1,217.5816 | 1,221.7731 | 1,215.3543 | 0 |
| 25 Jul 2024 | 1,217.6479 | -4.73 | -0.39% | 1,222.2226 | 1,224.2072 | 1,215.8271 | 0 |
| 24 Jul 2024 | 1,222.3742 | 1.05 | 0.09% | 1,221.3518 | 1,229.2265 | 1,219.1365 | 0 |
| 23 Jul 2024 | 1,221.3234 | 0.42 | 0.03% | 1,220.8959 | 1,224.3828 | 1,216.0459 | 0 |
| 22 Jul 2024 | 1,220.9006 | 2.17 | 0.18% | 1,218.7397 | 1,227.9452 | 1,216.5377 | 0 |
| 21 Jul 2024 | 1,218.7331 | 12.22 | 1.01% | 1,206.7965 | 1,219.1943 | 1,206.7965 | 0 |
| 20 Jul 2024 | 1,206.5173 | 0.00 | 0.00% | 1,206.5173 | 1,206.5173 | 1,206.5173 | 0 |
| 19 Jul 2024 | 1,206.5173 | -2.06 | -0.17% | 1,208.4296 | 1,209.9838 | 1,203.2543 | 0 |
| 18 Jul 2024 | 1,208.5789 | 6.26 | 0.52% | 1,202.614 | 1,213.8263 | 1,182.0646 | 0 |
| 17 Jul 2024 | 1,202.3182 | 21.01 | 1.78% | 1,181.3866 | 1,203.9844 | 1,180.3079 | 0 |
| 16 Jul 2024 | 1,181.3092 | 1.42 | 0.12% | 1,179.867 | 1,181.4003 | 1,176.5894 | 0 |
| 15 Jul 2024 | 1,179.8852 | 21.80 | 1.88% | 1,182.3108 | 1,188.1044 | 1,174.0099 | 0 |
| 14 Jul 2024 | 1,158.0851 | 0.00 | 0.00% | 1,158.0851 | 1,175.8762 | 1,158.0851 | 0 |
| 13 Jul 2024 | 1,158.0851 | -17.67 | -1.50% | 1,175.7546 | 1,176.5042 | 1,158.0851 | 0 |
| 12 Jul 2024 | 1,175.7546 | -5.76 | -0.49% | 1,181.5033 | 1,186.867 | 1,175.7546 | 0 |
| 11 Jul 2024 | 1,181.5125 | 7.89 | 0.67% | 1,173.7771 | 1,196.4125 | 1,173.7771 | 0 |
| 10 Jul 2024 | 1,173.6265 | -22.65 | -1.89% | 1,196.3841 | 1,198.4843 | 1,170.569 | 0 |
| 09 Jul 2024 | 1,196.2765 | -8.35 | -0.69% | 1,204.5454 | 1,204.4477 | 1,193.4822 | 0 |
| 08 Jul 2024 | 1,204.6253 | 6.36 | 0.53% | 1,198.3402 | 1,205.344 | 1,197.6063 | 0 |
| 07 Jul 2024 | 1,198.2612 | 5.22 | 0.44% | 1,193.044 | 1,199.7549 | 1,193.044 | 0 |
| 06 Jul 2024 | 1,193.044 | -7.05 | -0.59% | 1,199.7549 | 1,200.0914 | 1,193.044 | 0 |
| 05 Jul 2024 | 1,200.0914 | 4.42 | 0.37% | 1,195.7005 | 1,200.3497 | 1,191.2244 | 0 |
| 04 Jul 2024 | 1,195.6724 | -4.82 | -0.40% | 1,200.6107 | 1,202.0752 | 1,194.8192 | 0 |
| 03 Jul 2024 | 1,200.4883 | -1.43 | -0.12% | 1,202.0636 | 1,205.6482 | 1,198.7561 | 0 |
| 02 Jul 2024 | 1,201.9215 | 4.57 | 0.38% | 1,197.3787 | 1,202.2483 | 1,194.59 | 0 |
| 01 Jul 2024 | 1,197.3503 | -10.67 | -0.88% | 1,208.0229 | 1,209.0605 | 1,187.893 | 0 |
| 30 Jun 2024 | 1,208.0229 | 10.10 | 0.84% | 1,197.9235 | 1,209.169 | 1,197.9654 | 0 |
| 29 Jun 2024 | 1,197.9235 | 0.00 | 0.00% | 1,197.9235 | 1,197.9235 | 1,197.4595 | 0 |
| 28 Jun 2024 | 1,197.9235 | -9.21 | -0.76% | 1,206.9864 | 1,208.3706 | 1,196.4588 | 0 |
| 27 Jun 2024 | 1,207.1344 | 11.96 | 1.00% | 1,195.0209 | 1,207.6117 | 1,195.6885 | 0 |
