Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Sterling vs CLP | GBPCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -0.04% | 859.77 | 860.40 | 859.48 | 859.99 | 860.13 | 21:31:01 |
Resumen Histórico GBPCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GBPCLP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 860.13 | -1.11 | -0.13% | 858.11 | 861.915 | 0 |
| 21 Jul 2019 | 861.235 | +7.59 | +0.89% | 852.45 | 861.27 | 0 |
| 20 Jul 2019 | 853.645 | -6.80 | -0.79% | 853.645 | 860.545 | 0 |
| 19 Jul 2019 | 860.445 | +3.62 | +0.42% | 853.505 | 860.83 | 0 |
| 18 Jul 2019 | 856.825 | +8.85 | +1.04% | 847.97 | 857.40 | 0 |
| 17 Jul 2019 | 847.98 | +1.43 | +0.17% | 844.94 | 850.47 | 0 |
| 16 Jul 2019 | 846.555 | -3.66 | -0.43% | 843.26 | 851.235 | 0 |
| 15 Jul 2019 | 850.21 | -4.38 | -0.51% | 849.02 | 854.73 | 0 |
| 14 Jul 2019 | 854.59 | -0.07 | -0.01% | 853.46 | 855.12 | 0 |
| 13 Jul 2019 | 854.66 | 0.00 | 0.00% | 854.66 | 854.66 | 0 |
| 12 Jul 2019 | 854.66 | +2.05 | +0.24% | 852.30 | 857.175 | 0 |
| 11 Jul 2019 | 852.61 | -5.36 | -0.62% | 851.305 | 863.125 | 0 |
| 10 Jul 2019 | 857.97 | +0.36 | +0.04% | 854.895 | 864.815 | 0 |
| 09 Jul 2019 | 857.615 | -3.26 | -0.38% | 853.53 | 862.43 | 0 |
| 08 Jul 2019 | 860.875 | +4.14 | +0.48% | 852.695 | 861.475 | 0 |
| 07 Jul 2019 | 856.735 | +0.23 | +0.03% | 856.505 | 857.06 | 0 |
| 06 Jul 2019 | 856.51 | 0.00 | 0.00% | 856.51 | 856.51 | 0 |
| 05 Jul 2019 | 856.51 | +1.80 | +0.21% | 851.495 | 856.99 | 0 |
| 04 Jul 2019 | 854.705 | +1.15 | +0.13% | 850.755 | 855.16 | 0 |
| 03 Jul 2019 | 853.555 | -3.65 | -0.43% | 852.445 | 857.58 | 0 |
| 02 Jul 2019 | 857.205 | -3.26 | -0.38% | 856.19 | 861.14 | 0 |
| 01 Jul 2019 | 860.46 | +0.04 | +0.00% | 853.245 | 862.545 | 0 |
| 30 Jun 2019 | 860.42 | +0.33 | +0.04% | 859.76 | 860.875 | 0 |
| 29 Jun 2019 | 860.085 | 0.00 | 0.00% | 860.085 | 860.085 | 0 |
| 28 Jun 2019 | 860.085 | -2.08 | -0.24% | 859.74 | 865.455 | 0 |
| 27 Jun 2019 | 862.16 | +0.30 | +0.03% | 860.675 | 866.175 | 0 |
| 26 Jun 2019 | 861.86 | -3.33 | -0.38% | 859.54 | 866.81 | 0 |
| 25 Jun 2019 | 865.19 | -2.08 | -0.24% | 860.625 | 871.155 | 0 |
| 24 Jun 2019 | 867.27 | -4.63 | -0.53% | 866.025 | 874.725 | 0 |
| 23 Jun 2019 | 871.90 | +0.74 | +0.08% | 870.34 | 871.995 | 0 |
| 22 Jun 2019 | 871.165 | 0.00 | 0.00% | 871.165 | 871.165 | 0 |
