Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Chilean Peso | GBPCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 1.97 | 0.2% | 994.9581 | 18:24:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 992.98375 | 991.13237 | 999.65253 | 992.98375 |
Resumen Histórico GBPCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2021 | 992.98375 | 8.23 | 0.84% | 984.88888 | 995.15425 | 983.09759 | 0 |
| 10 May 2021 | 984.75296 | 12.24 | 1.26% | 976.11907 | 985.27965 | 974.67264 | 0 |
| 09 May 2021 | 972.5169 | 0.00 | 0.0% | 972.5169 | 972.5169 | 972.5169 | 0 |
| 08 May 2021 | 972.5169 | 0.00 | 0.0% | 972.5169 | 972.5169 | 972.5169 | 0 |
| 07 May 2021 | 972.5169 | -0.43 | -0.04% | 972.99792 | 975.24906 | 965.87277 | 0 |
| 06 May 2021 | 972.9454 | -7.85 | -0.8% | 980.76237 | 983.04527 | 970.8411 | 0 |
| 05 May 2021 | 980.7941 | 3.22 | 0.33% | 977.5782 | 980.86036 | 972.09855 | 0 |
| 04 May 2021 | 977.5782 | -1.76 | -0.18% | 979.34845 | 981.18122 | 972.51067 | 0 |
| 03 May 2021 | 979.33436 | -2.60 | -0.27% | 982.18293 | 987.22045 | 977.94179 | 0 |
| 02 May 2021 | 981.93865 | 0.00 | 0.0% | 981.93865 | 981.93865 | 981.93865 | 0 |
| 01 May 2021 | 981.93865 | 0.00 | 0.0% | 981.93865 | 982.14133 | 981.93865 | 0 |
| 30 Abr 2021 | 981.93865 | -7.53 | -0.76% | 989.58462 | 990.16685 | 978.97657 | 0 |
| 29 Abr 2021 | 989.47112 | 17.78 | 1.83% | 971.61702 | 990.97339 | 968.34652 | 0 |
| 28 Abr 2021 | 971.68665 | -4.51 | -0.46% | 975.91338 | 978.74629 | 965.9775 | 0 |
| 27 Abr 2021 | 976.2012 | -3.65 | -0.37% | 979.66594 | 981.43389 | 971.86863 | 0 |
| 26 Abr 2021 | 979.84926 | -9.56 | -0.97% | 989.49714 | 993.73053 | 977.3989 | 0 |
| 25 Abr 2021 | 989.41089 | -0.32 | -0.03% | 989.73549 | 990.34188 | 989.41089 | 0 |
| 24 Abr 2021 | 989.73549 | -0.38 | -0.04% | 990.1992 | 990.1992 | 989.73549 | 0 |
| 23 Abr 2021 | 990.11755 | 12.07 | 1.23% | 978.20059 | 990.72984 | 977.44609 | 0 |
| 22 Abr 2021 | 978.04863 | 5.34 | 0.55% | 972.71129 | 981.1308 | 969.30058 | 0 |
| 21 Abr 2021 | 972.71129 | 1.16 | 0.12% | 971.45072 | 973.33102 | 965.35508 | 0 |
| 20 Abr 2021 | 971.5483 | -8.63 | -0.88% | 980.28302 | 982.23246 | 969.08367 | 0 |
| 19 Abr 2021 | 980.18143 | 8.84 | 0.91% | 971.36556 | 982.11555 | 972.11296 | 0 |
| 18 Abr 2021 | 971.34339 | -0.87 | -0.09% | 972.21838 | 972.6752 | 971.34339 | 0 |
| 17 Abr 2021 | 972.21838 | -0.31 | -0.03% | 972.6752 | 972.6752 | 972.21838 | 0 |
| 16 Abr 2021 | 972.5252 | 9.64 | 1.0% | 962.86129 | 975.43342 | 958.2477 | 0 |
| 15 Abr 2021 | 962.88225 | -14.73 | -1.51% | 977.56624 | 979.88664 | 962.39356 | 0 |
| 14 Abr 2021 | 977.61592 | 3.34 | 0.34% | 974.35268 | 978.57189 | 969.939 | 0 |
| 13 Abr 2021 | 974.27479 | -6.72 | -0.68% | 981.07282 | 982.14277 | 970.44044 | 0 |
| 12 Abr 2021 | 980.99435 | 6.63 | 0.68% | 974.43222 | 982.28916 | 970.70573 | 0 |
| 11 Abr 2021 | 974.3605 | -4.39 | -0.45% | 978.75262 | 979.21671 | 974.01942 | 0 |
| 10 Abr 2021 | 978.75262 | 4.63 | 0.47% | 974.12601 | 982.96799 | 973.96783 | 0 |
