Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Chilean Peso | GBPCLP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +4.265 | +0.49% | 868.335 | 873.53 | 863.005 | 864.075 | 864.07 | 18:38:13 |
Resumen Histórico GBPCLP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPCLP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 Abr 2019 | 864.07 | +1.48 | +0.17% | 862.065 | 866.68 | 0 |
| 22 Abr 2019 | 862.59 | +2.26 | +0.26% | 859.585 | 863.245 | 0 |
| 21 Abr 2019 | 860.325 | -0.30 | -0.03% | 860.005 | 860.66 | 0 |
| 20 Abr 2019 | 860.62 | 0.00 | 0.00% | 860.62 | 860.62 | 0 |
| 19 Abr 2019 | 860.62 | +0.19 | +0.02% | 859.88 | 861.855 | 0 |
| 18 Abr 2019 | 860.435 | -2.75 | -0.32% | 857.795 | 864.255 | 0 |
| 17 Abr 2019 | 863.185 | -0.26 | -0.03% | 859.235 | 865.78 | 0 |
| 16 Abr 2019 | 863.445 | -2.32 | -0.27% | 863.085 | 868.655 | 0 |
| 15 Abr 2019 | 865.765 | +0.88 | +0.10% | 864.73 | 870.485 | 0 |
| 14 Abr 2019 | 864.885 | +0.13 | +0.02% | 864.06 | 868.095 | 0 |
| 13 Abr 2019 | 864.75 | -0.17 | -0.02% | 864.75 | 871.23 | 0 |
| 12 Abr 2019 | 864.915 | -1.84 | -0.21% | 863.14 | 870.985 | 0 |
| 11 Abr 2019 | 866.755 | -0.83 | -0.10% | 865.04 | 870.89 | 0 |
| 10 Abr 2019 | 867.58 | -0.26 | -0.03% | 865.94 | 870.795 | 0 |
| 09 Abr 2019 | 867.84 | +0.54 | +0.06% | 863.71 | 870.845 | 0 |
| 08 Abr 2019 | 867.30 | -0.01 | 0.00% | 863.34 | 869.695 | 0 |
| 07 Abr 2019 | 867.305 | -0.11 | -0.01% | 866.555 | 867.57 | 0 |
| 06 Abr 2019 | 867.415 | 0.00 | 0.00% | 867.415 | 867.415 | 0 |
| 05 Abr 2019 | 867.415 | -2.20 | -0.25% | 862.50 | 873.595 | 0 |
| 04 Abr 2019 | 869.615 | -9.75 | -1.11% | 868.42 | 887.51 | 0 |
| 03 Abr 2019 | 879.365 | -4.60 | -0.52% | 875.55 | 888.55 | 0 |
| 02 Abr 2019 | 883.965 | +9.91 | +1.13% | 869.25 | 885.395 | 0 |
| 01 Abr 2019 | 874.055 | -12.10 | -1.36% | 871.61 | 892.995 | 0 |
| 31 Mar 2019 | 886.15 | -1.50 | -0.17% | 885.74 | 887.885 | 0 |
| 30 Mar 2019 | 887.645 | 0.00 | 0.00% | 887.645 | 887.645 | 0 |
| 29 Mar 2019 | 887.645 | -3.49 | -0.39% | 880.29 | 893.355 | 0 |
| 28 Mar 2019 | 891.135 | -5.25 | -0.59% | 888.715 | 899.51 | 0 |
| 27 Mar 2019 | 896.385 | -2.78 | -0.31% | 895.745 | 908.015 | 0 |
| 26 Mar 2019 | 899.16 | +0.98 | +0.11% | 894.765 | 900.92 | 0 |
| 25 Mar 2019 | 898.185 | +1.60 | +0.18% | 893.485 | 899.985 | 0 |
| 24 Mar 2019 | 896.585 | +8.67 | +0.98% | 886.81 | 897.235 | 0 |
| 23 Mar 2019 | 887.92 | -8.98 | -1.00% | 887.92 | 896.895 | 0 |
