Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Chilean Peso | GBPCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.33% | 1,008.9608 | 1,009.2724 | 1,005.596 | 1,005.596 | 1,005.6659 | 22:31:10 |
Resumen Histórico GBPCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | 1,005.6659 | 3.82 | 0.38% | 1,001.7315 | 1,009.9463 | 973.6477 | 0 |
| 17 Nov 2019 | 1,001.8439 | 1.00 | 0.1% | 1,000.8475 | 1,002.2045 | 1,000.4848 | 0 |
| 16 Nov 2019 | 1,000.8475 | 0.19 | 0.02% | 1,000.6537 | 1,000.8475 | 1,000.4848 | 0 |
| 15 Nov 2019 | 1,000.6537 | -34.19 | -3.3% | 1,035.0405 | 1,059.5401 | 999.00165 | 0 |
| 14 Nov 2019 | 1,034.8474 | 12.38 | 1.21% | 1,022.3129 | 1,036.5877 | 1,014.9229 | 0 |
| 13 Nov 2019 | 1,022.472 | 19.40 | 1.93% | 1,003.0088 | 1,025.5415 | 1,005.0525 | 0 |
| 12 Nov 2019 | 1,003.0752 | 23.26 | 2.37% | 979.69375 | 1,027.3631 | 982.06385 | 0 |
| 11 Nov 2019 | 979.81195 | 21.47 | 2.24% | 958.46535 | 979.86145 | 961.10925 | 0 |
| 10 Nov 2019 | 958.3418 | 1.49 | 0.16% | 956.8475 | 958.72 | 956.8475 | 0 |
| 09 Nov 2019 | 956.8475 | 0.00 | 0.0% | 956.8475 | 956.8475 | 956.8475 | 0 |
| 08 Nov 2019 | 956.8475 | 4.53 | 0.48% | 952.36065 | 961.73575 | 951.2312 | 0 |
| 07 Nov 2019 | 952.3216 | -1.78 | -0.19% | 954.3083 | 972.3521 | 948.91285 | 0 |
| 06 Nov 2019 | 954.0994 | -10.74 | -1.11% | 964.72845 | 976.40995 | 950.7869 | 0 |
| 05 Nov 2019 | 964.8408 | 7.25 | 0.76% | 957.4707 | 967.76685 | 953.78825 | 0 |
| 04 Nov 2019 | 957.59065 | -4.60 | -0.48% | 962.3946 | 966.95525 | 946.79495 | 0 |
| 03 Nov 2019 | 962.1871 | 1.82 | 0.19% | 960.36865 | 962.32845 | 959.7413 | 0 |
| 02 Nov 2019 | 960.36865 | -0.45 | -0.05% | 960.81405 | 960.81405 | 960.36865 | 0 |
| 01 Nov 2019 | 960.81405 | -1.90 | -0.2% | 962.8096 | 973.74285 | 957.70625 | 0 |
| 31 Oct 2019 | 962.7166 | 5.71 | 0.6% | 957.0778 | 970.70965 | 956.9493 | 0 |
| 30 Oct 2019 | 957.011 | 19.67 | 2.1% | 937.3512 | 957.01555 | 936.4264 | 0 |
| 29 Oct 2019 | 937.3439 | 5.63 | 0.6% | 931.63085 | 939.0452 | 929.46235 | 0 |
| 28 Oct 2019 | 931.7106 | -2.99 | -0.32% | 934.79455 | 944.06005 | 927.85585 | 0 |
| 27 Oct 2019 | 934.7035 | 2.18 | 0.23% | 932.5229 | 934.7035 | 931.5051 | 0 |
| 26 Oct 2019 | 932.5229 | 0.00 | 0.0% | 932.5229 | 932.5229 | 932.5229 | 0 |
| 25 Oct 2019 | 932.5229 | 2.11 | 0.23% | 930.47135 | 935.43865 | 924.1457 | 0 |
| 24 Oct 2019 | 930.4097 | -8.21 | -0.88% | 938.71065 | 940.52325 | 927.24965 | 0 |
| 23 Oct 2019 | 938.62345 | 4.40 | 0.47% | 934.34045 | 943.3721 | 929.1928 | 0 |
| 22 Oct 2019 | 934.21885 | -7.76 | -0.82% | 941.9395 | 949.28525 | 931.99315 | 0 |
| 21 Oct 2019 | 941.9831 | 19.14 | 2.07% | 922.44705 | 944.4384 | 921.89035 | 0 |
| 20 Oct 2019 | 922.84395 | 0.00 | 0.0% | 922.84395 | 922.84395 | 922.84395 | 0 |
| 19 Oct 2019 | 922.84395 | 0.00 | 0.0% | 922.84395 | 922.84395 | 922.84395 | 0 |
