Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Chilean Peso | GBPCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.96985 | 0.1% | 985.85745 | 979.7487 | 985.85745 | 984.26575 | 984.8876 | 08:47:09 |
Resumen Histórico GBPCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | 984.8876 | -3.55 | -0.36% | 988.55185 | 996.0711 | 984.55515 | 0 |
| 14 Jul 2020 | 988.4417 | -2.81 | -0.28% | 990.50095 | 992.60025 | 982.71615 | 0 |
| 13 Jul 2020 | 991.24725 | -9.47 | -0.95% | 1,000.5655 | 1,003.7412 | 989.5964 | 0 |
| 12 Jul 2020 | 1,000.7219 | 0.50 | 0.05% | 1,000.2069 | 1,001.3717 | 1,000.1316 | 0 |
| 11 Jul 2020 | 1,000.2227 | 0.00 | 0.0% | 1,000.2227 | 1,000.2227 | 1,000.2227 | 0 |
| 10 Jul 2020 | 1,000.2227 | 6.13 | 0.62% | 994.10915 | 1,006.4157 | 991.0928 | 0 |
| 09 Jul 2020 | 994.0934 | 1.53 | 0.15% | 992.45795 | 996.73865 | 980.091 | 0 |
| 08 Jul 2020 | 992.56025 | 2.35 | 0.24% | 989.7922 | 994.1207 | 983.66905 | 0 |
| 07 Jul 2020 | 990.21065 | -8.65 | -0.87% | 998.75835 | 1,006.1387 | 989.6866 | 0 |
| 06 Jul 2020 | 998.8583 | -2.34 | -0.23% | 1,001.1779 | 1,004.6626 | 994.25905 | 0 |
| 05 Jul 2020 | 1,001.195 | -0.64 | -0.06% | 1,001.837 | 1,001.9212 | 999.915 | 0 |
| 04 Jul 2020 | 1,001.837 | -0.01 | 0.0% | 1,001.837 | 1,001.851 | 1,001.837 | 0 |
| 03 Jul 2020 | 1,001.851 | 3.18 | 0.32% | 998.6513 | 1,003.2637 | 992.48395 | 0 |
| 02 Jul 2020 | 998.6753 | -9.25 | -0.92% | 1,008.0977 | 1,012.913 | 995.59965 | 0 |
| 01 Jul 2020 | 1,007.928 | -11.29 | -1.11% | 1,019.2805 | 1,021.8756 | 1,007.9279 | 0 |
| 30 Jun 2020 | 1,019.2147 | 7.96 | 0.79% | 1,011.3404 | 1,020.4906 | 1,005.2073 | 0 |
| 29 Jun 2020 | 1,011.2541 | -2.81 | -0.28% | 1,013.731 | 1,017.7317 | 1,002.6632 | 0 |
| 28 Jun 2020 | 1,014.0678 | 0.46 | 0.05% | 1,013.6078 | 1,014.2239 | 1,012.8109 | 0 |
| 27 Jun 2020 | 1,013.6078 | 0.00 | 0.0% | 1,013.6078 | 1,013.6078 | 1,013.6078 | 0 |
| 26 Jun 2020 | 1,013.6078 | 8.41 | 0.84% | 1,005.2339 | 1,013.6078 | 999.69265 | 0 |
| 25 Jun 2020 | 1,005.1975 | -11.53 | -1.13% | 1,016.9126 | 1,021.117 | 1,003.5691 | 0 |
| 24 Jun 2020 | 1,016.7283 | -9.14 | -0.89% | 1,026.2733 | 1,029.927 | 1,015.3845 | 0 |
| 23 Jun 2020 | 1,025.8677 | 1.21 | 0.12% | 1,024.461 | 1,027.0444 | 1,017.7079 | 0 |
| 22 Jun 2020 | 1,024.6537 | 15.45 | 1.53% | 1,009.2174 | 1,025.0347 | 1,003.9031 | 0 |
| 21 Jun 2020 | 1,009.202 | -0.07 | -0.01% | 1,009.2715 | 1,010.0193 | 1,008.4256 | 0 |
| 20 Jun 2020 | 1,009.2715 | 0.00 | 0.0% | 1,009.2715 | 1,009.4273 | 1,009.2715 | 0 |
| 19 Jun 2020 | 1,009.2715 | -6.64 | -0.65% | 1,015.6865 | 1,019.2588 | 1,005.3167 | 0 |
| 18 Jun 2020 | 1,015.9072 | 9.90 | 0.98% | 1,006.0481 | 1,016.6232 | 1,000.0161 | 0 |
| 17 Jun 2020 | 1,006.008 | 19.12 | 1.94% | 986.88465 | 1,007.9023 | 982.1754 | 0 |
| 16 Jun 2020 | 986.8847 | -2.85 | -0.29% | 990.03635 | 993.7923 | 974.9455 | 0 |
