Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -16.7184 | -1.34837996241 | 1239.8879 | 1246.9983 | 1217.3816 | 0 | 0 | FX |
4 | -16.0893 | -1.29830024205 | 1239.2588 | 1271.3724 | 1217.3816 | 0 | 0 | FX |
12 | -16.7179 | -1.34834017992 | 1239.8874 | 1273.7108 | 1215.9091 | 0 | 0 | FX |
26 | 1.8177 | 0.148826898196 | 1221.3518 | 1273.7108 | 1183.8981 | 0 | 0 | FX |
52 | 65.1148 | 5.62277412285 | 1158.0547 | 1273.7108 | 1121.2722 | 0 | 0 | FX |
156 | 140.2072 | 12.9466372006 | 1082.9623 | 1273.7108 | 943.31022 | 0 | 0 | FX |
260 | 203.6726 | 19.977755695 | 1019.4969 | 1273.7108 | 940.67247 | 0 | 0 | FX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737676620 | 1219.8415 | -0.81 | -0.07 | 1220.8775 | 1226.8448 | 1217.3816 | 0 |
1737590220 | 1220.6495 | -17.67 | -1.43 | 1238.7642 | 1242.0924 | 1220.0696 | 0 |
1737503820 | 1238.3175 | -4.41 | -0.35 | 1242.6123 | 1246.9983 | 1233.0374 | 0 |
1737417420 | 1242.7231 | 8.86 | 0.72 | 1234.5664 | 1243.3883 | 1229.5586 | 0 |
1737331020 | 1233.8619 | 0.2 | 0.02 | 1233.6642 | 1235.337 | 1232.914 | 0 |
1737244620 | 1233.6642 | 4.83 | 0.39 | 1228.6993 | 1233.6642 | 1228.6947 | 0 |
1737158220 | 1228.8348 | -11.33 | -0.91 | 1239.8879 | 1239.9462 | 1227.3624 | 0 |
1737071820 | 1240.1616 | 8.49 | 0.69 | 1231.5329 | 1241.1042 | 1226.2917 | 0 |
1736985420 | 1231.6737 | 2.72 | 0.22 | 1229.0233 | 1236.3783 | 1225.9683 | 0 |
1736899020 | 1228.9529 | -4.65 | -0.38 | 1233.3724 | 1235.3871 | 1223.3706 | 0 |
1736812620 | 1233.5993 | 1.66 | 0.13 | 1232.0618 | 1235.1474 | 1220.7216 | 0 |
1736726220 | 1231.9407 | -0.33 | -0.03 | 1232.2738 | 1233.0309 | 1231.012 | 0 |
1736639820 | 1232.2738 | -0.58 | -0.05 | 1232.2738 | 1232.85 | 1232.2738 | 0 |
1736553420 | 1232.85 | -5.13 | -0.41 | 1238.0911 | 1240.5687 | 1230.7475 | 0 |
1736467020 | 1237.9754 | 0.45 | 0.04 | 1237.6011 | 1239.8184 | 1225.7953 | 0 |
1736380620 | 1237.526 | -16.23 | -1.29 | 1253.6635 | 1255.4069 | 1237.521 | 0 |
1736294220 | 1253.7589 | -11.14 | -0.88 | 1264.9469 | 1271.3724 | 1253.3921 | 0 |
1736207820 | 1264.9015 | 8.83 | 0.70 | 1255.9729 | 1268.3334 | 1255.1984 | 0 |
1736121420 | 1256.0739 | 0.26 | 0.02 | 1255.8162 | 1256.9079 | 1253.9966 | 0 |
1736035020 | 1255.8162 | 0 | 0.00 | 1255.8162 | 1255.8162 | 1255.7201 | 0 |
1735948620 | 1255.8162 | 12.14 | 0.98 | 1243.6817 | 1256.9991 | 1244.4251 | 0 |
1735862220 | 1243.6766 | -1.08 | -0.09 | 1244.8844 | 1248.2648 | 1236.1344 | 0 |
1735775820 | 1244.7552 | -2.37 | -0.19 | 1244.8895 | 1245.0375 | 1243.5222 | 0 |
1735689420 | 1247.1277 | 0 | 0.00 | 1247.1277 | 1247.1277 | 1247.1277 | 0 |
1735603020 | 1247.1277 | -1.21 | -0.10 | 1248.491 | 1256.1826 | 1241.1387 | 0 |
1735516620 | 1248.3422 | -0.2 | -0.02 | 1248.5378 | 1249.2701 | 1247.0519 | 0 |
1735430220 | 1248.5378 | 0 | 0.00 | 1248.5378 | 1248.7347 | 1248.0941 | 0 |
1735343760 | 1248.5378 | 9.33 | 0.75 | 1239.2588 | 1252.4109 | 1236.9937 | 0 |
1735257420 | 1239.2094 | -1.76 | -0.14 | 1240.9802 | 1241.3314 | 1236.8777 | 0 |
1735171020 | 1240.9653 | -0.65 | -0.05 | 1241.6192 | 1273.7108 | 1227.8457 | 0 |
1735084620 | 1241.6192 | 0.25 | 0.02 | 1241.5914 | 1244.8904 | 1237.8087 | 0 |
1734998220 | 1241.3685 | -0.35 | -0.03 | 1241.6969 | 1245.9285 | 1239.4049 | 0 |
1734911820 | 1241.7167 | 0.27 | 0.02 | 1241.4499 | 1243.76 | 1240.3139 | 0 |
1734825420 | 1241.4499 | -2.54 | -0.20 | 1243.4604 | 1243.9939 | 1241.4499 | 0 |
1734739020 | 1243.9939 | 4.76 | 0.38 | 1239.2847 | 1247.4801 | 1237.356 | 0 |
1734652620 | 1239.2352 | -10.27 | -0.82 | 1250.1748 | 1263.1195 | 1239.0864 | 0 |
1734566220 | 1249.5085 | 0.4 | 0.03 | 1248.8088 | 1262.1049 | 1249.2351 | 0 |
1734479820 | 1249.1134 | 0.16 | 0.01 | 1249.08 | 1252.8116 | 1246.5214 | 0 |
1734393420 | 1248.957 | 10.62 | 0.86 | 1235.593 | 1249.9608 | 1234.6027 | 0 |
1734307020 | 1238.3407 | 0 | 0.00 | 1238.3407 | 1238.3407 | 1238.3407 | 0 |
1734220620 | 1238.3407 | 0 | 0.00 | 1238.3407 | 1238.3407 | 1238.3407 | 0 |
1734134220 | 1238.3407 | -0.02 | -0.00 | 1238.2715 | 1240.3275 | 1232.0666 | 0 |
1734047820 | 1238.3643 | -6.36 | -0.51 | 1244.794 | 1246.9638 | 1237.1433 | 0 |
1733961420 | 1244.7257 | -1.13 | -0.09 | 1245.9824 | 1245.8501 | 1239.6108 | 0 |
1733875020 | 1245.8605 | 9.64 | 0.78 | 1236.1529 | 1246.2808 | 1235.0668 | 0 |
1733788620 | 1236.2207 | -1.77 | -0.14 | 1237.7754 | 1245.0992 | 1235.6874 | 0 |
1733702220 | 1237.989 | -4.89 | -0.39 | 1242.8796 | 1242.8796 | 1235.6924 | 0 |
1733615820 | 1242.8796 | 0.1 | 0.01 | 1242.8796 | 1242.8796 | 1237.2947 | 0 |
1733529420 | 1242.7757 | 4.9 | 0.40 | 1237.9981 | 1244.6349 | 1236.1742 | 0 |
1733443020 | 1237.8769 | -0.85 | -0.07 | 1238.2739 | 1242.8556 | 1236.2014 | 0 |
1733356620 | 1238.7273 | 5.45 | 0.44 | 1233.1802 | 1241.0177 | 1229.2882 | 0 |
1733270220 | 1233.2775 | -5.6 | -0.45 | 1238.8556 | 1242.7168 | 1232.4699 | 0 |
1733183820 | 1238.8801 | 1.79 | 0.14 | 1237.6518 | 1244.76 | 1233.5247 | 0 |
1733097420 | 1237.0916 | -3.78 | -0.30 | 1240.8666 | 1241.5972 | 1237.0137 | 0 |
1733011020 | 1240.8666 | 0.73 | 0.06 | 1240.0032 | 1240.8666 | 1240.0032 | 0 |
1732924620 | 1240.1416 | -1.41 | -0.11 | 1241.5975 | 1246.6828 | 1235.4978 | 0 |
1732838220 | 1241.5486 | 2.58 | 0.21 | 1238.7324 | 1241.5486 | 1235.3782 | 0 |
1732751820 | 1238.9719 | 10 | 0.81 | 1228.9925 | 1240.8574 | 1228.6755 | 0 |
1732665420 | 1228.9681 | 4.4 | 0.36 | 1223.0858 | 1230.0564 | 1224.0718 | 0 |
1732579020 | 1224.5696 | -11.74 | -0.95 | 1230.9879 | 1229.8142 | 1220.4487 | 0 |
1732492620 | 1236.31 | 0 | 0.00 | 1236.31 | 1236.31 | 1236.31 | 0 |
1732406220 | 1236.31 | 0 | 0.00 | 1236.31 | 1236.31 | 1236.31 | 0 |
1732319820 | 1236.31 | 11.1 | 0.91 | 1225.4478 | 1236.8033 | 1215.9091 | 0 |
1732233420 | 1225.2143 | -6.31 | -0.51 | 1231.7695 | 1232.486 | 1224.2796 | 0 |
1732147020 | 1231.5213 | -1.4 | -0.11 | 1233.0526 | 1234.9466 | 1227.0238 | 0 |
1732060620 | 1232.9215 | -0.53 | -0.04 | 1233.4473 | 1236.5463 | 1227.3183 | 0 |
1731974220 | 1233.4521 | -3.48 | -0.28 | 1236.75 | 1238.9108 | 1231.1612 | 0 |
1731887820 | 1236.9362 | -0.04 | -0.00 | 1236.9803 | 1238.6469 | 1236.196 | 0 |
1731801420 | 1236.9803 | 0.09 | 0.01 | 1236.9803 | 1236.9803 | 1230.1556 | 0 |
1731715020 | 1236.8864 | 1.42 | 0.12 | 1235.494 | 1239.1293 | 1229.1622 | 0 |
1731628620 | 1235.4647 | -9.58 | -0.77 | 1245.299 | 1255.7648 | 1233.522 | 0 |
1731542220 | 1245.0442 | -10.76 | -0.86 | 1255.8965 | 1257.5084 | 1244.4105 | 0 |
1731455820 | 1255.8028 | 8.2 | 0.66 | 1247.5075 | 1260.9426 | 1253.388 | 0 |
1731369420 | 1247.5996 | 9.14 | 0.74 | 1238.2266 | 1250.4385 | 1242.3726 | 0 |
1731283020 | 1238.4567 | -15.15 | -1.21 | 1238.567 | 1253.608 | 1236.4096 | 0 |
1731196620 | 1253.608 | 0 | 0.00 | 1253.608 | 1253.608 | 1253.608 | 0 |
1731110220 | 1253.608 | 10.4 | 0.84 | 1243.2841 | 1256.494 | 1238.8164 | 0 |
1731023820 | 1243.2075 | 1.99 | 0.16 | 1241.3972 | 1247.4503 | 1240.1189 | 0 |
1730937420 | 1241.2141 | -6.85 | -0.55 | 1247.299 | 1245.4446 | 1229.1 | 0 |
1730851020 | 1248.069 | 11.75 | 0.95 | 1236.1681 | 1248.069 | 1235.821 | 0 |
1730764620 | 1236.3208 | -7.52 | -0.60 | 1243.8474 | 1245.8307 | 1235.2493 | 0 |
1730678220 | 1243.8378 | 3.11 | 0.25 | 1240.7313 | 1245.5663 | 1240.7313 | 0 |
1730591820 | 1240.7313 | -1.56 | -0.13 | 1242.4398 | 1242.4398 | 1240.7313 | 0 |
1730505420 | 1242.2947 | 2.38 | 0.19 | 1239.8874 | 1247.8337 | 1238.7877 | 0 |
1730419020 | 1239.9161 | -6.44 | -0.52 | 1246.3715 | 1250.3487 | 1235.5731 | 0 |
1730332620 | 1246.3522 | 1.97 | 0.16 | 1244.2629 | 1251.4293 | 1221.8922 | 0 |
1730246220 | 1244.3824 | 15.82 | 1.29 | 1228.5268 | 1245.8598 | 1227.133 | 0 |
1730159820 | 1228.5599 | -0.69 | -0.06 | 1229.2577 | 1232.0818 | 1227.0576 | 0 |
1730073420 | 1229.2502 | 0.68 | 0.06 | 1228.5731 | 1230.9104 | 1228.5731 | 0 |
1729986960 | 1228.5731 | 0 | 0.00 | 1228.5731 | 1228.6255 | 1228.5731 | 0 |
1729900620 | 1228.5731 | 0.33 | 0.03 | 1228.4438 | 1233.238 | 1226.7789 | 0 |
1729814220 | 1228.2402 | 7.59 | 0.62 | 1220.8606 | 1229.3783 | 1221.8106 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones