ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GBPCLP Pound Sterling vs Chilean Peso

1,236.1423
-0.4433 (-0.04%)
Última actualización: 04:56:48
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Chilean Peso GBPCLP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.4433 -0.04% 1,236.1423 04:56:48
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1,236.3859 1,234.7051 1,236.42 1,236.5856
más cotizaciones de acciones »

Resumen Histórico GBPCLP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,251.93961,255.55581,217.36710.000-15.80-1.26%
1 Month1,196.13021,255.62281,192.1640.00040.013.35%
3 Months1,108.281,255.62281,091.37090.000127.8611.54%
6 Months1,082.78351,255.62281,019.8050.000153.3614.16%
1 Year966.603061,255.6228946.515560.000269.5427.89%
3 Years1,017.08451,265.3094943.310220.000219.0621.54%
5 Years865.4051,265.3094843.260.000370.7442.84%

GBPCLP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2024 1,236.5856 12.43 1.02% 1,224.2546 1,239.3052 1,221.7603 0
03 Mar 2024 1,224.1531 0.25 0.02% 1,223.9065 1,224.4142 1,223.1631 0
02 Mar 2024 1,223.9065 0.00 0.00% 1,223.9065 1,223.9065 1,213.3322 0
01 Mar 2024 1,223.9065 3.38 0.28% 1,220.8159 1,226.3235 1,217.3671 0
29 Feb 2024 1,220.5307 -19.06 -1.54% 1,239.7625 1,240.8641 1,219.3767 0
28 Feb 2024 1,239.5912 -5.08 -0.41% 1,244.60 1,245.1119 1,237.285 0
27 Feb 2024 1,244.6736 -7.50 -0.60% 1,251.9396 1,255.5558 1,241.3192 0
26 Feb 2024 1,252.1715 9.38 0.75% 1,242.0163 1,255.6228 1,239.413 0
25 Feb 2024 1,242.7955 0.00 0.00% 1,242.7955 1,242.7955 1,242.7955 0
24 Feb 2024 1,242.7955 0.00 0.00% 1,242.7955 1,242.7955 1,242.7955 0
23 Feb 2024 1,242.7955 3.07 0.25% 1,239.5032 1,247.9601 1,238.1853 0
22 Feb 2024 1,239.7235 14.36 1.17% 1,225.4573 1,242.0815 1,224.1347 0
21 Feb 2024 1,225.3652 10.01 0.82% 1,215.1044 1,226.2309 1,212.9929 0
20 Feb 2024 1,215.3545 0.68 0.06% 1,214.8385 1,226.5825 1,212.3003 0
19 Feb 2024 1,214.6792 -1.23 -0.10% 1,215.9786 1,227.436 1,213.2689 0
18 Feb 2024 1,215.9112 0.83 0.07% 1,215.0771 1,224.1582 1,214.8843 0
17 Feb 2024 1,215.0771 -9.13 -0.75% 1,224.1582 1,224.2025 1,215.0771 0
16 Feb 2024 1,224.2025 4.98 0.41% 1,219.2313 1,226.3146 1,215.2877 0
15 Feb 2024 1,219.2216 15.42 1.28% 1,203.609 1,219.9351 1,199.5719 0
14 Feb 2024 1,203.8007 -17.96 -1.47% 1,221.7277 1,223.7801 1,198.5495 0
13 Feb 2024 1,221.7569 -4.19 -0.34% 1,226.1262 1,235.8998 1,219.9675 0
12 Feb 2024 1,225.9467 0.69 0.06% 1,225.2543 1,228.2784 1,219.7001 0
11 Feb 2024 1,225.2543 0.75 0.06% 1,224.5028 1,225.5307 1,224.115 0
10 Feb 2024 1,224.5028 -0.95 -0.08% 1,225.5307 1,225.5307 1,224.5028 0
09 Feb 2024 1,225.4507 6.56 0.54% 1,219.0393 1,227.175 1,217.2958 0
08 Feb 2024 1,218.8943 14.97 1.24% 1,203.9342 1,221.3556 1,197.4567 0
07 Feb 2024 1,203.92 8.93 0.75% 1,194.8904 1,205.0157 1,192.164 0
06 Feb 2024 1,194.9852 -1.06 -0.09% 1,196.1302 1,199.0216 1,192.9922 0
05 Feb 2024 1,196.0444 8.43 0.71% 1,186.9057 1,204.739 1,183.708 0
04 Feb 2024 1,187.616 -9.99 -0.83% 1,197.6084 1,197.798 1,186.4306 0
03 Feb 2024 1,197.6084 -0.01 0.00% 1,197.6084 1,197.6158 1,185.9531 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx