GBPCLP

Datos Históricos Sterling vs CLP

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Chilean Peso GBPCLP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.2301 -0.02% 1,079.0946 00:24:53
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1,079.1477 1,078.1743 1,079.3247 1,079.3247
más cotizaciones de acciones »

Resumen Histórico GBPCLP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPCLP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2022 1,079.3246 -4.53 -0.42% 1,084.1878 1,086.855 1,074.2816 0
10 Ago 2022 1,083.8594 -7.12 -0.65% 1,090.9753 1,096.5298 1,083.2913 0
09 Ago 2022 1,090.9753 -3.80 -0.35% 1,094.7393 1,098.7434 1,083.3581 0
08 Ago 2022 1,094.7801 -12.49 -1.13% 1,107.2983 1,112.8361 1,088.9344 0
07 Ago 2022 1,107.2675 12.22 1.12% 1,095.0495 1,108.3577 1,093.7025 0
06 Ago 2022 1,095.0495 -13.38 -1.21% 1,108.4245 1,108.4245 1,095.0495 0
05 Ago 2022 1,108.4245 11.24 1.02% 1,097.0882 1,113.2331 1,088.9333 0
04 Ago 2022 1,097.183 -9.43 -0.85% 1,106.6656 1,111.6522 1,088.2237 0
03 Ago 2022 1,106.6155 1.99 0.18% 1,105.0309 1,110.6306 1,092.037 0
02 Ago 2022 1,104.6215 11.96 1.09% 1,093.135 1,108.5962 1,085.2693 0
01 Ago 2022 1,092.6579 -3.74 -0.34% 1,096.3762 1,104.9029 1,086.1199 0
31 Jul 2022 1,096.3998 -2.37 -0.22% 1,098.7693 1,099.225 1,096.1385 0
30 Jul 2022 1,098.7693 0.00 0.0% 1,098.7693 1,099.225 1,098.7693 0
29 Jul 2022 1,098.7693 -7.65 -0.69% 1,106.5601 1,112.9183 1,092.74 0
28 Jul 2022 1,106.4239 -0.71 -0.06% 1,107.3554 1,113.2688 1,096.4372 0
27 Jul 2022 1,107.137 -6.10 -0.55% 1,113.3668 1,117.7601 1,103.3017 0
26 Jul 2022 1,113.2327 -16.11 -1.43% 1,129.6565 1,130.8136 1,103.0954 0
25 Jul 2022 1,129.3426 -12.28 -1.08% 1,141.5921 1,150.4671 1,123.497 0
24 Jul 2022 1,141.6253 31.28 2.82% 1,110.3411 1,143.3948 1,108.8982 0
23 Jul 2022 1,110.3411 -33.00 -2.89% 1,143.3445 1,143.4917 1,110.3411 0
22 Jul 2022 1,143.3445 29.13 2.61% 1,114.2589 1,146.4439 1,100.8753 0
21 Jul 2022 1,114.2123 3.95 0.36% 1,109.7661 1,115.0483 1,097.7718 0
20 Jul 2022 1,110.2623 -150.87 -11.96% 1,261.3007 1,264.8576 1,101.5936 0
19 Jul 2022 1,261.1326 5.68 0.45% 1,255.6582 1,265.3094 1,254.4813 0
18 Jul 2022 1,255.448 8.56 0.69% 1,249.1261 1,264.0852 1,248.2449 0
17 Jul 2022 1,246.8924 0.00 0.0% 1,246.8924 1,246.8924 1,246.8924 0
16 Jul 2022 1,246.8924 0.00 0.0% 1,246.8924 1,246.8924 1,246.8924 0
15 Jul 2022 1,246.8924 52.05 4.36% 1,194.907 1,247.3925 1,191.7882 0
14 Jul 2022 1,194.8465 -6.58 -0.55% 1,201.2394 1,202.6824 1,187.1184 0
13 Jul 2022 1,201.4267 -9.58 -0.79% 1,211.5583 1,220.9055 1,191.9295 0
12 Jul 2022 1,211.0077 28.35 2.4% 1,182.5574 1,218.1536 1,172.8692 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
GBPCLP
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220812 05:39:58