| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Chinese Yuan Renminbi | GBPCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015397 | 0.18% | 8.39295 | 22:38:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.37756 | 8.36686 | 8.40573 | 8.37756 |
Resumen Histórico GBPCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 8.37756 | -0.06 | -0.75% | 8.44101 | 8.42489 | 8.36755 | 0 |
| 22 Mar 2023 | 8.44101 | 0.03 | 0.33% | 8.41358 | 8.48591 | 8.41535 | 0 |
| 21 Mar 2023 | 8.41358 | -0.03 | -0.33% | 8.44534 | 8.43628 | 8.38494 | 0 |
| 20 Mar 2023 | 8.4415 | 0.06 | 0.66% | 8.38086 | 8.44767 | 8.38086 | 0 |
| 19 Mar 2023 | 8.38578 | 0.00 | 0.0% | 8.38578 | 8.38578 | 8.38578 | 0 |
| 18 Mar 2023 | 8.38578 | 0.00 | 0.04% | 8.38569 | 8.38578 | 8.36046 | 0 |
| 17 Mar 2023 | 8.38261 | 0.03 | 0.35% | 8.35299 | 8.40046 | 8.33441 | 0 |
| 16 Mar 2023 | 8.35299 | 0.03 | 0.3% | 8.32774 | 8.36448 | 8.29498 | 0 |
| 15 Mar 2023 | 8.32764 | -0.02 | -0.27% | 8.35297 | 8.38667 | 8.29332 | 0 |
| 14 Mar 2023 | 8.35036 | 0.01 | 0.15% | 8.3377 | 8.38136 | 8.34429 | 0 |
| 13 Mar 2023 | 8.3377 | 0.02 | 0.3% | 8.31021 | 8.36281 | 8.28783 | 0 |
| 12 Mar 2023 | 8.31272 | 0.00 | 0.0% | 8.31272 | 8.31272 | 8.31272 | 0 |
| 11 Mar 2023 | 8.31272 | 0.01 | 0.06% | 8.30752 | 8.33482 | 8.30752 | 0 |
| 10 Mar 2023 | 8.30752 | 0.00 | 0.04% | 8.3039 | 8.37698 | 8.30012 | 0 |
| 09 Mar 2023 | 8.3039 | 0.07 | 0.88% | 8.23701 | 8.31028 | 8.25522 | 0 |
| 08 Mar 2023 | 8.23134 | 0.00 | -0.04% | 8.23564 | 8.2487 | 8.2068 | 0 |
| 07 Mar 2023 | 8.23444 | -0.10 | -1.22% | 8.33619 | 8.36452 | 8.23338 | 0 |
| 06 Mar 2023 | 8.33619 | 0.02 | 0.21% | 8.31123 | 8.34849 | 8.31123 | 0 |
| 05 Mar 2023 | 8.31839 | 0.00 | 0.0% | 8.31839 | 8.31839 | 8.31839 | 0 |
| 04 Mar 2023 | 8.31839 | 0.00 | 0.0% | 8.31839 | 8.31839 | 8.31839 | 0 |
| 03 Mar 2023 | 8.31839 | 0.06 | 0.67% | 8.26293 | 8.32193 | 8.26016 | 0 |
| 02 Mar 2023 | 8.26293 | 0.00 | 0.03% | 8.26056 | 8.27734 | 8.24883 | 0 |
| 01 Mar 2023 | 8.26056 | -0.08 | -0.98% | 8.34212 | 8.33446 | 8.23602 | 0 |
| 28 Feb 2023 | 8.34212 | -0.03 | -0.4% | 8.37591 | 8.42018 | 8.34094 | 0 |
| 27 Feb 2023 | 8.37591 | 0.06 | 0.76% | 8.31275 | 8.38009 | 8.3109 | 0 |
| 26 Feb 2023 | 8.31239 | 0.00 | 0.03% | 8.31239 | 8.31239 | 8.31239 | 0 |
| 25 Feb 2023 | 8.30957 | 0.00 | 0.0% | 8.30957 | 8.30957 | 8.30957 | 0 |
| 24 Feb 2023 | 8.30957 | 0.01 | 0.1% | 8.30293 | 8.35164 | 8.29424 | 0 |