Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Chinese Yuan Renminbi | GBPCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.82674 | 8.79152 | 8.85145 | 8.82674 |
Resumen Histórico GBPCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.91007 | 8.90935 | 8.79152 | 0.00 | 0 | -0.1145 | -1.28% |
1 Month | 8.99691 | 9.05752 | 8.79152 | 0.00 | 0 | -0.2013 | -2.24% |
3 Months | 9.0099 | 9.13741 | 8.79152 | 0.00 | 0 | -0.2143 | -2.38% |
6 Months | 8.71861 | 9.13741 | 8.65534 | 0.00 | 0 | 0.077 | 0.88% |
1 Year | 8.54542 | 9.41283 | 8.5263 | 0.00 | 0 | 0.2502 | 2.93% |
3 Years | 8.98838 | 9.41283 | 7.06428 | 0.00 | 0 | -0.1928 | -2.14% |
5 Years | 8.7076 | 9.44429 | 7.06428 | 0.00 | 0 | 0.088 | 1.01% |
GBPCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 8.82674 | -0.01 | -0.07% | 8.83317 | 8.85584 | 8.82396 | 0 |
17 Abr 2024 | 8.83317 | 0.00 | -0.01% | 8.83393 | 8.85282 | 8.8141 | 0 |
16 Abr 2024 | 8.83393 | 0.00 | -0.01% | 8.83461 | 8.8613 | 8.82187 | 0 |
15 Abr 2024 | 8.83461 | -0.02 | -0.18% | 8.84976 | 8.86929 | 8.8282 | 0 |
14 Abr 2024 | 8.85055 | 0.00 | 0.00% | 8.85055 | 8.85055 | 8.85055 | 0 |
13 Abr 2024 | 8.85055 | 0.00 | 0.00% | 8.85055 | 8.85055 | 8.85055 | 0 |
12 Abr 2024 | 8.85055 | -0.06 | -0.67% | 8.91007 | 8.90935 | 8.83539 | 0 |
11 Abr 2024 | 8.91007 | 0.00 | -0.01% | 8.91832 | 8.93306 | 8.88121 | 0 |
10 Abr 2024 | 8.91127 | -0.07 | -0.81% | 8.98461 | 9.0048 | 8.89437 | 0 |
09 Abr 2024 | 8.98382 | 0.01 | 0.11% | 8.97387 | 9.00727 | 8.97117 | 0 |
08 Abr 2024 | 8.97387 | 0.03 | 0.31% | 8.94645 | 8.98992 | 8.94655 | 0 |
07 Abr 2024 | 8.94645 | -0.01 | -0.17% | 8.96134 | 8.96134 | 8.94645 | 0 |
06 Abr 2024 | 8.96134 | 0.00 | 0.00% | 8.96133 | 8.96134 | 8.95672 | 0 |
05 Abr 2024 | 8.96133 | -0.01 | -0.12% | 8.97201 | 8.96309 | 8.92059 | 0 |
04 Abr 2024 | 8.97201 | 0.00 | 0.03% | 8.9692 | 8.99096 | 8.96331 | 0 |
03 Abr 2024 | 8.9692 | 0.04 | 0.50% | 8.92493 | 8.97089 | 8.91263 | 0 |
02 Abr 2024 | 8.92493 | -0.05 | -0.58% | 8.97742 | 8.97682 | 8.89405 | 0 |
01 Abr 2024 | 8.97742 | 0.00 | 0.03% | 8.97782 | 8.97782 | 8.95721 | 0 |
31 Mar 2024 | 8.97473 | 0.00 | 0.01% | 8.9658 | 8.97473 | 8.97473 | 0 |
30 Mar 2024 | 8.97393 | -0.02 | -0.21% | 8.9658 | 8.99249 | 8.9575 | 0 |
29 Mar 2024 | 8.99249 | 0.02 | 0.25% | 8.9698 | 8.99249 | 8.96169 | 0 |
28 Mar 2024 | 8.9698 | -0.01 | -0.10% | 8.97896 | 8.98682 | 8.93758 | 0 |
27 Mar 2024 | 8.97896 | -0.01 | -0.08% | 8.98589 | 8.9996 | 8.96284 | 0 |
26 Mar 2024 | 8.98589 | -0.01 | -0.15% | 9.00163 | 9.01399 | 8.97476 | 0 |
25 Mar 2024 | 8.99924 | 0.00 | 0.03% | 9.01347 | 9.01347 | 8.9515 | 0 |
24 Mar 2024 | 8.99628 | 0.00 | 0.03% | 8.99628 | 8.99628 | 8.99628 | 0 |
23 Mar 2024 | 8.99373 | 0.00 | 0.00% | 8.99373 | 8.99373 | 8.99373 | 0 |
22 Mar 2024 | 8.99373 | 0.00 | -0.02% | 8.99691 | 9.05752 | 8.98161 | 0 |
21 Mar 2024 | 8.99575 | -0.10 | -1.05% | 9.07664 | 9.09717 | 8.98899 | 0 |
20 Mar 2024 | 9.09083 | 0.06 | 0.62% | 9.03535 | 9.09083 | 9.00791 | 0 |
19 Mar 2024 | 9.03444 | 0.00 | 0.00% | 9.03403 | 9.0423 | 8.99031 | 0 |