Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Chinese Yuan Renminbi | GBPCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.32981 | 9.32981 | 9.32981 | 9.32981 |
Resumen Histórico GBPCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.40151 | 9.4132 | 9.28691 | 0.00 | 0 | -0.0717 | -0.76% |
1 Month | 9.19241 | 9.46578 | 9.17338 | 0.00 | 0 | 0.1374 | 1.49% |
3 Months | 8.89533 | 9.46578 | 8.82987 | 0.00 | 0 | 0.4345 | 4.88% |
6 Months | 9.01725 | 9.46578 | 8.73012 | 0.00 | 0 | 0.3126 | 3.47% |
1 Year | 9.24761 | 9.46578 | 8.65534 | 0.00 | 0 | 0.0822 | 0.89% |
3 Years | 8.95687 | 9.46578 | 7.06428 | 0.00 | 0 | 0.3729 | 4.16% |
5 Years | 8.4956 | 9.46578 | 7.06428 | 0.00 | 0 | 0.8342 | 9.82% |
GBPCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.32981 | 0.03 | 0.36% | 9.29682 | 9.33714 | 9.31453 | 0 |
25 Jul 2024 | 9.29633 | -0.07 | -0.77% | 9.36743 | 9.36032 | 9.28691 | 0 |
24 Jul 2024 | 9.36811 | -0.02 | -0.19% | 9.38536 | 9.41106 | 9.36787 | 0 |
23 Jul 2024 | 9.38579 | -0.02 | -0.22% | 9.40617 | 9.40705 | 9.37674 | 0 |
22 Jul 2024 | 9.40623 | 0.02 | 0.17% | 9.40151 | 9.4132 | 9.38508 | 0 |
21 Jul 2024 | 9.39066 | 0.00 | 0.00% | 9.39066 | 9.39066 | 9.39066 | 0 |
20 Jul 2024 | 9.39066 | 0.00 | 0.00% | 9.39066 | 9.39066 | 9.39066 | 0 |
19 Jul 2024 | 9.39066 | -0.01 | -0.12% | 9.39975 | 9.40497 | 9.37764 | 0 |
18 Jul 2024 | 9.40213 | -0.04 | -0.44% | 9.4451 | 9.441 | 9.39548 | 0 |
17 Jul 2024 | 9.4435 | 0.18 | 1.94% | 9.26448 | 9.46578 | 9.4245 | 0 |
16 Jul 2024 | 9.26389 | -0.15 | -1.61% | 9.41603 | 9.42325 | 9.26021 | 0 |
15 Jul 2024 | 9.41554 | 0.21 | 2.24% | 9.40249 | 9.43934 | 9.40328 | 0 |
14 Jul 2024 | 9.2091 | -0.20 | -2.14% | 9.2091 | 9.2091 | 9.2091 | 0 |
13 Jul 2024 | 9.41029 | 0.00 | 0.00% | 9.41029 | 9.41029 | 9.41029 | 0 |
12 Jul 2024 | 9.41029 | 0.03 | 0.36% | 9.37595 | 9.4273 | 9.37273 | 0 |
11 Jul 2024 | 9.37618 | 0.03 | 0.27% | 9.35208 | 9.39685 | 9.34602 | 0 |
10 Jul 2024 | 9.35094 | 0.05 | 0.54% | 9.30048 | 9.35214 | 9.30456 | 0 |
09 Jul 2024 | 9.3006 | -0.01 | -0.14% | 9.31467 | 9.32713 | 9.29298 | 0 |
08 Jul 2024 | 9.3133 | 0.00 | 0.04% | 9.30972 | 9.3389 | 9.30623 | 0 |
07 Jul 2024 | 9.30972 | 0.01 | 0.10% | 9.30079 | 9.31545 | 9.2997 | 0 |
06 Jul 2024 | 9.30079 | -0.01 | -0.11% | 9.31061 | 9.31061 | 9.30079 | 0 |
05 Jul 2024 | 9.31061 | 0.04 | 0.45% | 9.26941 | 9.31642 | 9.27764 | 0 |
04 Jul 2024 | 9.26905 | 0.00 | 0.03% | 9.26689 | 9.28222 | 9.26445 | 0 |
03 Jul 2024 | 9.26595 | 0.04 | 0.45% | 9.2259 | 9.28728 | 9.21937 | 0 |
02 Jul 2024 | 9.22489 | 0.03 | 0.38% | 9.19102 | 9.22879 | 9.17338 | 0 |
01 Jul 2024 | 9.19022 | 0.00 | -0.01% | 9.19208 | 9.23123 | 9.18224 | 0 |
30 Jun 2024 | 9.19105 | 0.00 | -0.01% | 9.19241 | 9.20348 | 9.1822 | 0 |
29 Jun 2024 | 9.19241 | 0.00 | 0.00% | 9.19241 | 9.19241 | 9.19241 | 0 |
28 Jun 2024 | 9.19241 | 0.00 | 0.02% | 9.19036 | 9.19678 | 9.16945 | 0 |
27 Jun 2024 | 9.19083 | 0.02 | 0.24% | 9.16807 | 9.20707 | 9.17848 | 0 |