Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Colombian Peso | GBPCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,885.1333 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,885.1333 | 4,885.1333 | 4,885.1333 |
Resumen Histórico GBPCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,768.564 | 4,885.6141 | 4,762.3447 | 0.00 | 0 | 116.57 | 2.44% |
| 1 Month | 4,910.1907 | 4,921.8713 | 4,754.0639 | 0.00 | 0 | -25.06 | -0.51% |
| 3 Months | 5,012.0919 | 5,030.8484 | 4,754.0639 | 0.00 | 0 | -126.96 | -2.53% |
| 6 Months | 5,141.0719 | 5,190.0399 | 4,754.0639 | 0.00 | 0 | -255.94 | -4.98% |
| 1 Year | 5,568.3152 | 5,882.8872 | 4,754.0639 | 0.00 | 0 | -683.18 | -12.27% |
| 3 Years | 5,068.8085 | 5,999.579 | 4,610.7764 | 0.00 | 0 | -183.68 | -3.62% |
| 5 Years | 4,110.00 | 5,999.579 | 3,951.00 | 0.00 | 0 | 775.13 | 18.86% |
GBPCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 4,885.1333 | 27.81 | 0.57% | 4,853.8936 | 4,885.1333 | 4,853.8936 | 0 |
| 18 Abr 2024 | 4,857.3265 | -28.29 | -0.58% | 4,871.5868 | 4,871.5868 | 4,857.3265 | 0 |
| 17 Abr 2024 | 4,885.6141 | 15.85 | 0.33% | 4,865.4088 | 4,885.6141 | 4,865.4088 | 0 |
| 16 Abr 2024 | 4,869.7677 | 50.30 | 1.04% | 4,817.7995 | 4,869.7677 | 4,817.7995 | 0 |
| 15 Abr 2024 | 4,819.4648 | 50.90 | 1.07% | 4,762.3726 | 4,819.4648 | 4,762.3447 | 0 |
| 14 Abr 2024 | 4,768.564 | 2.93 | 0.06% | 4,768.564 | 4,768.564 | 4,768.564 | 0 |
| 13 Abr 2024 | 4,765.6336 | 0.00 | 0.00% | 4,765.6336 | 4,765.6336 | 4,765.6336 | 0 |
| 12 Abr 2024 | 4,765.6336 | -2.87 | -0.06% | 4,777.4331 | 4,777.4331 | 4,765.6336 | 0 |
| 11 Abr 2024 | 4,768.5028 | -23.03 | -0.48% | 4,784.2958 | 4,784.2958 | 4,768.5028 | 0 |
| 10 Abr 2024 | 4,791.5376 | 16.36 | 0.34% | 4,775.4887 | 4,791.5376 | 4,775.4887 | 0 |
| 09 Abr 2024 | 4,775.1822 | 21.12 | 0.44% | 4,754.2855 | 4,775.1822 | 4,754.2855 | 0 |
| 08 Abr 2024 | 4,754.0639 | -12.76 | -0.27% | 4,768.5468 | 4,768.5468 | 4,754.0639 | 0 |
| 07 Abr 2024 | 4,766.8248 | 0.42 | 0.01% | 4,766.8248 | 4,766.8248 | 4,766.4084 | 0 |
| 06 Abr 2024 | 4,766.4084 | -3.33 | -0.07% | 4,766.4084 | 4,769.7418 | 4,766.4084 | 0 |
| 05 Abr 2024 | 4,769.7418 | -59.58 | -1.23% | 4,833.8009 | 4,833.8009 | 4,769.7418 | 0 |
| 04 Abr 2024 | 4,829.3223 | 33.48 | 0.70% | 4,795.7617 | 4,829.3223 | 4,795.7617 | 0 |
| 03 Abr 2024 | 4,795.8457 | -57.05 | -1.18% | 4,844.3985 | 4,844.3985 | 4,795.8457 | 0 |
| 02 Abr 2024 | 4,852.8973 | -25.30 | -0.52% | 4,851.8191 | 4,878.2001 | 4,851.8191 | 0 |
| 01 Abr 2024 | 4,878.2001 | 6.76 | 0.14% | 4,878.2001 | 4,878.2001 | 4,878.2001 | 0 |
| 31 Mar 2024 | 4,871.441 | 0.00 | 0.00% | 4,871.441 | 4,871.441 | 4,871.441 | 0 |
| 30 Mar 2024 | 4,871.441 | -2.28 | -0.05% | 4,871.441 | 4,873.7205 | 4,871.441 | 0 |
| 29 Mar 2024 | 4,873.7205 | -7.00 | -0.14% | 4,887.2722 | 4,887.2149 | 4,873.7205 | 0 |
| 28 Mar 2024 | 4,880.7253 | 9.79 | 0.20% | 4,874.8548 | 4,880.7253 | 4,874.741 | 0 |
| 27 Mar 2024 | 4,870.9321 | -48.37 | -0.98% | 4,920.9984 | 4,918.7337 | 4,870.9321 | 0 |
| 26 Mar 2024 | 4,919.3068 | -1.68 | -0.03% | 4,917.1132 | 4,919.9088 | 4,917.1132 | 0 |
| 25 Mar 2024 | 4,920.9869 | 10.80 | 0.22% | 4,921.8713 | 4,921.8713 | 4,920.9869 | 0 |
| 24 Mar 2024 | 4,910.1907 | -4.80 | -0.10% | 4,910.1907 | 4,910.1907 | 4,910.1907 | 0 |
| 23 Mar 2024 | 4,914.9937 | 0.00 | 0.00% | 4,914.9937 | 4,914.9937 | 4,914.9937 | 0 |
| 22 Mar 2024 | 4,914.9937 | -19.53 | -0.40% | 4,914.9937 | 4,934.5189 | 4,914.9937 | 0 |
| 21 Mar 2024 | 4,934.5189 | 14.39 | 0.29% | 4,919.4945 | 4,934.5189 | 4,919.7823 | 0 |
| 20 Mar 2024 | 4,920.1277 | -25.32 | -0.51% | 4,947.4448 | 4,947.4448 | 4,920.1277 | 0 |
