| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Colombian Peso | GBPCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.22 | 0.04% | 5,902.1966 | 07:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,902.1966 | 5,902.1966 | 5,902.1966 | 5,899.9795 |
Resumen Histórico GBPCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 5,899.9795 | -17.11 | -0.29% | 5,932.2257 | 5,932.2257 | 5,899.9795 | 0 |
| 20 Mar 2023 | 5,917.0881 | 54.06 | 0.92% | 5,859.7854 | 5,917.0881 | 5,859.7854 | 0 |
| 19 Mar 2023 | 5,863.0293 | 0.00 | 0.0% | 5,863.0293 | 5,863.0293 | 5,863.0293 | 0 |
| 18 Mar 2023 | 5,863.0293 | -0.84 | -0.01% | 5,863.0293 | 5,863.8659 | 5,863.0293 | 0 |
| 17 Mar 2023 | 5,863.8659 | 147.12 | 2.57% | 5,899.1213 | 5,899.1213 | 5,859.7185 | 0 |
| 16 Mar 2023 | 5,716.7428 | -10.60 | -0.19% | 5,716.7428 | 5,716.7428 | 5,716.7428 | 0 |
| 15 Mar 2023 | 5,727.3443 | -81.30 | -1.4% | 5,794.9916 | 5,794.9916 | 5,727.3443 | 0 |
| 14 Mar 2023 | 5,808.6456 | 116.99 | 2.06% | 5,704.1861 | 5,808.6456 | 5,704.1861 | 0 |
| 13 Mar 2023 | 5,691.6561 | -1.04 | -0.02% | 5,691.6561 | 5,692.6997 | 5,691.6561 | 0 |
| 12 Mar 2023 | 5,692.6997 | 0.00 | 0.0% | 5,692.6997 | 5,692.6997 | 5,692.6997 | 0 |
| 11 Mar 2023 | 5,692.6997 | 3.87 | 0.07% | 5,692.6997 | 5,692.6997 | 5,688.8335 | 0 |
| 10 Mar 2023 | 5,688.8335 | 7.40 | 0.13% | 5,683.3504 | 5,688.8979 | 5,681.5985 | 0 |
| 09 Mar 2023 | 5,681.432 | 37.68 | 0.67% | 5,640.1992 | 5,681.432 | 5,640.1992 | 0 |
| 08 Mar 2023 | 5,643.7484 | 6.14 | 0.11% | 5,622.844 | 5,643.7484 | 5,622.844 | 0 |
| 07 Mar 2023 | 5,637.611 | -106.93 | -1.86% | 5,735.1582 | 5,735.1582 | 5,637.611 | 0 |
| 06 Mar 2023 | 5,744.5415 | -31.57 | -0.55% | 5,782.4822 | 5,782.4822 | 5,744.5415 | 0 |
| 05 Mar 2023 | 5,776.11 | 0.00 | 0.0% | 5,776.11 | 5,776.11 | 5,776.11 | 0 |
| 04 Mar 2023 | 5,776.11 | 0.00 | 0.0% | 5,776.11 | 5,776.11 | 5,776.11 | 0 |
| 03 Mar 2023 | 5,776.11 | -12.67 | -0.22% | 5,787.3103 | 5,787.3103 | 5,776.11 | 0 |
| 02 Mar 2023 | 5,788.7791 | -67.92 | -1.16% | 5,846.492 | 5,846.492 | 5,788.7791 | 0 |
| 01 Mar 2023 | 5,856.6943 | 99.57 | 1.73% | 5,742.6598 | 5,856.6943 | 5,742.6598 | 0 |
| 28 Feb 2023 | 5,757.125 | -42.57 | -0.73% | 5,820.3967 | 5,820.3967 | 5,757.125 | 0 |
| 27 Feb 2023 | 5,799.6959 | -23.69 | -0.41% | 5,822.3259 | 5,822.3259 | 5,799.6959 | 0 |
| 26 Feb 2023 | 5,823.3814 | 2.31 | 0.04% | 5,823.3814 | 5,823.3814 | 5,823.3814 | 0 |
| 25 Feb 2023 | 5,821.073 | 0.00 | 0.0% | 5,821.073 | 5,821.073 | 5,821.073 | 0 |
| 24 Feb 2023 | 5,821.073 | -71.47 | -1.21% | 5,885.0332 | 5,885.0332 | 5,821.073 | 0 |
| 23 Feb 2023 | 5,892.5469 | -107.03 | -1.78% | 5,987.9987 | 5,987.9987 | 5,892.5469 | 0 |
| 22 Feb 2023 | 5,999.579 | 39.78 | 0.67% | 5,959.0922 | 5,999.579 | 5,959.0922 | 0 |