Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Cuban Peso | GBPCUP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0076 | 0.03% | 30.02566 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.00356 | 30.00356 | 30.02566 | 30.01808 |
Resumen Histórico GBPCUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.93032 | 30.02566 | 29.58291 | 0.00 | 0 | 0.0953 | 0.32% |
| 1 Month | 30.32011 | 30.47747 | 29.58291 | 0.00 | 0 | -0.2945 | -0.97% |
| 3 Months | 30.40853 | 30.83887 | 29.58291 | 0.00 | 0 | -0.3829 | -1.26% |
| 6 Months | 29.05739 | 30.83887 | 29.00812 | 0.00 | 0 | 0.9683 | 3.33% |
| 1 Year | 29.90091 | 31.46897 | 28.95393 | 0.00 | 0 | 0.1247 | 0.42% |
| 3 Years | 33.34046 | 34.1244 | 24.03394 | 0.00 | 0 | -3.31 | -9.94% |
| 5 Years | 1.28885 | 34.1244 | 1.15102 | 0.00 | 0 | 28.74 | 2,229.65% |
GBPCUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 30.01808 | 0.16 | 0.55% | 29.86732 | 30.01808 | 29.86732 | 0 |
| 24 Abr 2024 | 29.85429 | 0.19 | 0.63% | 29.74837 | 29.85429 | 29.74837 | 0 |
| 23 Abr 2024 | 29.66727 | 0.08 | 0.29% | 29.62834 | 29.66727 | 29.62834 | 0 |
| 22 Abr 2024 | 29.58291 | -0.26 | -0.88% | 29.6769 | 29.6769 | 29.58291 | 0 |
| 21 Abr 2024 | 29.84431 | 0.00 | 0.00% | 29.84431 | 29.84431 | 29.84431 | 0 |
| 20 Abr 2024 | 29.84431 | 0.00 | 0.00% | 29.84431 | 29.84431 | 29.84431 | 0 |
| 19 Abr 2024 | 29.84431 | -0.11 | -0.35% | 29.93032 | 29.93032 | 29.84431 | 0 |
| 18 Abr 2024 | 29.95061 | 0.15 | 0.49% | 29.80176 | 29.95061 | 29.80176 | 0 |
| 17 Abr 2024 | 29.80507 | -0.06 | -0.21% | 29.84133 | 29.88722 | 29.80507 | 0 |
| 16 Abr 2024 | 29.86824 | -0.10 | -0.34% | 29.96146 | 29.96146 | 29.86824 | 0 |
| 15 Abr 2024 | 29.97094 | 0.06 | 0.21% | 29.88853 | 29.97094 | 29.888 | 0 |
| 14 Abr 2024 | 29.90934 | 0.00 | 0.00% | 29.90934 | 29.90934 | 29.90934 | 0 |
| 13 Abr 2024 | 29.90934 | 0.00 | 0.00% | 29.90934 | 29.90934 | 29.90934 | 0 |
| 12 Abr 2024 | 29.90934 | -0.18 | -0.61% | 30.14504 | 30.14504 | 29.90934 | 0 |
| 11 Abr 2024 | 30.09378 | -0.38 | -1.26% | 30.43141 | 30.43141 | 30.09378 | 0 |
| 10 Abr 2024 | 30.47747 | 0.03 | 0.10% | 30.45366 | 30.47747 | 30.45366 | 0 |
| 09 Abr 2024 | 30.44585 | 0.15 | 0.49% | 30.29699 | 30.44585 | 30.29699 | 0 |
| 08 Abr 2024 | 30.29629 | 0.01 | 0.02% | 30.30035 | 30.31713 | 30.29629 | 0 |
| 07 Abr 2024 | 30.28976 | -0.03 | -0.11% | 30.28976 | 30.32455 | 30.28976 | 0 |
| 06 Abr 2024 | 30.32455 | 0.04 | 0.12% | 30.32455 | 30.32455 | 30.28711 | 0 |
| 05 Abr 2024 | 30.28711 | -0.09 | -0.30% | 30.40321 | 30.40321 | 30.28711 | 0 |
| 04 Abr 2024 | 30.3777 | 0.20 | 0.66% | 30.17789 | 30.3777 | 30.17789 | 0 |
| 03 Abr 2024 | 30.17824 | 0.02 | 0.05% | 30.10992 | 30.17824 | 30.10992 | 0 |
| 02 Abr 2024 | 30.16187 | -0.15 | -0.49% | 30.15376 | 30.31126 | 30.15376 | 0 |
| 01 Abr 2024 | 30.31126 | 0.04 | 0.13% | 30.31126 | 30.31126 | 30.31126 | 0 |
| 31 Mar 2024 | 30.27068 | 0.00 | 0.00% | 30.27068 | 30.27068 | 30.27068 | 0 |
| 30 Mar 2024 | 30.27068 | -0.01 | -0.05% | 30.27068 | 30.28485 | 30.27068 | 0 |
| 29 Mar 2024 | 30.28485 | 0.00 | 0.01% | 30.32011 | 30.32011 | 30.28485 | 0 |
| 28 Mar 2024 | 30.28179 | 0.00 | -0.01% | 30.31028 | 30.31028 | 30.28179 | 0 |
| 27 Mar 2024 | 30.28571 | -0.08 | -0.25% | 30.37202 | 30.35821 | 30.28571 | 0 |
| 26 Mar 2024 | 30.36157 | 0.03 | 0.10% | 30.30635 | 30.36617 | 30.30635 | 0 |
