Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Danish Krone | GBPDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.6489 | 8.6238 | 8.665 | 8.6488 |
Resumen Histórico GBPDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.7394 | 8.7563 | 8.6238 | 0.00 | 0 | -0.0761 | -0.87% |
1 Month | 8.6952 | 8.7563 | 8.6238 | 0.00 | 0 | -0.0319 | -0.37% |
3 Months | 8.747 | 8.7768 | 8.6238 | 0.00 | 0 | -0.0837 | -0.96% |
6 Months | 8.57035 | 8.7768 | 8.5062 | 0.00 | 0 | 0.093 | 1.08% |
1 Year | 8.4374 | 8.7768 | 8.398 | 0.00 | 0 | 0.2259 | 2.68% |
3 Years | 8.5653 | 9.0488 | 0.6505 | 0.00 | 0 | 0.098 | 1.14% |
5 Years | 8.6083 | 9.0488 | 0.6505 | 0.00 | 0 | 0.055 | 0.64% |
GBPDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 8.6488 | -0.01 | -0.16% | 8.663 | 8.667 | 8.63135 | 0 |
21 Abr 2024 | 8.66245 | 0.00 | 0.00% | 8.6622 | 8.6712 | 8.65625 | 0 |
20 Abr 2024 | 8.6622 | 0.00 | 0.00% | 8.6622 | 8.6622 | 8.6622 | 0 |
19 Abr 2024 | 8.6622 | -0.06 | -0.63% | 8.71765 | 8.7227 | 8.659 | 0 |
18 Abr 2024 | 8.7174 | 0.01 | 0.10% | 8.7088 | 8.7295 | 8.70445 | 0 |
17 Abr 2024 | 8.7087 | -0.02 | -0.27% | 8.7325 | 8.7563 | 8.7012 | 0 |
16 Abr 2024 | 8.7322 | -0.01 | -0.08% | 8.7392 | 8.749 | 8.7263 | 0 |
15 Abr 2024 | 8.73915 | 0.01 | 0.10% | 8.73065 | 8.74905 | 8.72455 | 0 |
14 Abr 2024 | 8.7307 | 0.00 | 0.04% | 8.7271 | 8.73695 | 8.7223 | 0 |
13 Abr 2024 | 8.7271 | 0.00 | 0.00% | 8.7271 | 8.7271 | 8.7271 | 0 |
12 Abr 2024 | 8.7271 | 0.00 | -0.04% | 8.73105 | 8.74805 | 8.7194 | 0 |
11 Abr 2024 | 8.7305 | 0.02 | 0.28% | 8.7062 | 8.7332 | 8.7082 | 0 |
10 Abr 2024 | 8.70625 | 0.00 | -0.02% | 8.7081 | 8.7327 | 8.70075 | 0 |
09 Abr 2024 | 8.70815 | 0.02 | 0.19% | 8.6912 | 8.71315 | 8.6905 | 0 |
08 Abr 2024 | 8.6914 | 0.00 | -0.03% | 8.6938 | 8.69965 | 8.68875 | 0 |
07 Abr 2024 | 8.69405 | 0.00 | -0.04% | 8.6977 | 8.6977 | 8.67685 | 0 |
06 Abr 2024 | 8.6977 | 0.00 | 0.00% | 8.6977 | 8.6977 | 8.6977 | 0 |
05 Abr 2024 | 8.6977 | 0.00 | -0.03% | 8.6999 | 8.7026 | 8.6768 | 0 |
04 Abr 2024 | 8.7005 | -0.01 | -0.08% | 8.70705 | 8.70875 | 8.69235 | 0 |
03 Abr 2024 | 8.70745 | 0.00 | -0.04% | 8.71025 | 8.71675 | 8.69 | 0 |
02 Abr 2024 | 8.7107 | 0.00 | -0.06% | 8.715 | 8.73325 | 8.6967 | 0 |
01 Abr 2024 | 8.71565 | -0.02 | -0.20% | 8.733 | 8.7347 | 8.70985 | 0 |
31 Mar 2024 | 8.7329 | 0.01 | 0.08% | 8.7262 | 8.7381 | 8.7239 | 0 |
30 Mar 2024 | 8.7262 | 0.00 | 0.00% | 8.7262 | 8.7262 | 8.7262 | 0 |
29 Mar 2024 | 8.7262 | 0.00 | 0.02% | 8.7238 | 8.7441 | 8.714 | 0 |
28 Mar 2024 | 8.7248 | 0.02 | 0.26% | 8.70275 | 8.73435 | 8.7012 | 0 |
27 Mar 2024 | 8.70255 | 0.01 | 0.07% | 8.6955 | 8.7083 | 8.6885 | 0 |
26 Mar 2024 | 8.6963 | 0.00 | 0.02% | 8.695 | 8.704 | 8.68235 | 0 |
25 Mar 2024 | 8.6947 | 0.00 | 0.01% | 8.6938 | 8.70745 | 8.6854 | 0 |
24 Mar 2024 | 8.6942 | 0.00 | -0.03% | 8.6972 | 8.69905 | 8.68545 | 0 |
23 Mar 2024 | 8.6972 | 0.00 | 0.00% | 8.6972 | 8.6972 | 8.6972 | 0 |