Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0463 | 0.519320284897 | 8.9155 | 9.0446 | 8.8933 | 0 | 0 | FX |
| 4 | 0.0212 | 0.237120551193 | 8.9406 | 9.0446 | 8.788 | 0 | 0 | FX |
| 12 | -0.0095 | -0.105893237323 | 8.9713 | 9.07425 | 8.788 | 0 | 0 | FX |
| 26 | 0.2484 | 2.85078155485 | 8.7134 | 9.07425 | 8.6519 | 0 | 0 | FX |
| 52 | 0.2605 | 2.99380552331 | 8.7013 | 9.07425 | 8.6238 | 0 | 0 | FX |
| 156 | 0.1664 | 1.89189803761 | 8.7954 | 9.07425 | 0.6505065 | 0 | 0 | FX |
| 260 | 0.13215 | 1.49666181559 | 8.82965 | 9.07425 | 0.6505065 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799820 | 8.9682 | -0 | -0.05 | 8.9736999 | 8.9835 | 8.9489 | 0 |
| 1738713420 | 8.9727 | -0.01 | -0.10 | 8.9815 | 8.992 | 8.95645 | 0 |
| 1738627020 | 8.98125 | 0.03 | 0.34 | 8.95015 | 8.99865 | 8.94005 | 0 |
| 1738540620 | 8.9505 | 0.02 | 0.28 | 8.9256 | 9.0446 | 8.9256 | 0 |
| 1738454220 | 8.9256 | 0 | 0.00 | 8.9256 | 8.9256 | 8.9256 | 0 |
| 1738367820 | 8.9256 | 0.01 | 0.11 | 8.91535 | 8.93265 | 8.9101 | 0 |
| 1738281420 | 8.9159 | 0 | 0.01 | 8.91555 | 8.928 | 8.8933 | 0 |
| 1738195020 | 8.9153 | 0.01 | 0.16 | 8.9027 | 8.9225 | 8.9 | 0 |
| 1738108620 | 8.90065 | -0 | -0.01 | 8.9038 | 8.9058 | 8.88795 | 0 |
| 1738022220 | 8.9015 | 0.03 | 0.29 | 8.8814499 | 8.9046 | 8.8615 | 0 |
| 1737935820 | 8.8754 | 0 | 0.00 | 8.8754 | 8.8754 | 8.8754 | 0 |
| 1737849420 | 8.8754 | 0 | 0.00 | 8.8754 | 8.8754 | 8.8754 | 0 |
| 1737763020 | 8.8754 | 0.03 | 0.31 | 8.8483 | 8.8802 | 8.81615 | 0 |
| 1737676620 | 8.8483 | 0.02 | 0.25 | 8.8265 | 8.852 | 8.8202 | 0 |
| 1737590220 | 8.8265499 | -0.02 | -0.20 | 8.8448499 | 8.845 | 8.81415 | 0 |
| 1737503820 | 8.84455 | 0.02 | 0.17 | 8.8295999 | 8.8491 | 8.8162 | 0 |
| 1737417420 | 8.8291 | -0.01 | -0.07 | 8.83585 | 8.84315 | 8.788 | 0 |
| 1737331020 | 8.8356 | -0 | -0.05 | 8.8323 | 8.8424 | 8.8219999 | 0 |
| 1737244620 | 8.8399 | 0 | 0.00 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1737158220 | 8.8399 | -0.02 | -0.24 | 8.8607 | 8.85845 | 8.82565 | 0 |
| 1737071820 | 8.86125 | -0.01 | -0.13 | 8.87235 | 8.8711 | 8.842 | 0 |
| 1736985420 | 8.8731 | 0.03 | 0.39 | 8.8388 | 8.8785 | 8.8161 | 0 |
| 1736899020 | 8.8387499 | -0.05 | -0.57 | 8.88975 | 8.8949 | 8.8295999 | 0 |
| 1736812620 | 8.8890999 | 0 | 0.01 | 8.8884 | 8.89855 | 8.855 | 0 |
| 1736726220 | 8.88785 | -0 | -0.02 | 8.8896 | 8.9046 | 8.88445 | 0 |
| 1736639820 | 8.8896 | 0 | 0.00 | 8.8896 | 8.8896 | 8.8896 | 0 |
| 1736553420 | 8.8896 | -0.02 | -0.24 | 8.91205 | 8.92475 | 8.8752 | 0 |
| 1736467020 | 8.9111999 | -0.03 | -0.32 | 8.9408 | 8.92965 | 8.8747 | 0 |
| 1736380620 | 8.9402 | -0.06 | -0.66 | 9.0006 | 9.00655 | 8.93355 | 0 |
| 1736294220 | 8.9997 | 0.01 | 0.15 | 8.987 | 9.0035 | 8.98085 | 0 |
| 1736207820 | 8.9865 | -0.01 | -0.08 | 8.9925 | 9.0018499 | 8.96815 | 0 |
| 1736121420 | 8.99385 | 0.01 | 0.10 | 8.9845 | 8.99915 | 8.98095 | 0 |
| 1736035020 | 8.9845 | 0 | 0.00 | 8.9845 | 8.9845 | 8.9845 | 0 |
| 1735948620 | 8.9845 | -0.01 | -0.10 | 8.9937 | 9.0042 | 8.9827 | 0 |
| 1735862220 | 8.9939 | -0.03 | -0.28 | 9.0206 | 9.0192 | 8.95885 | 0 |
| 1735775820 | 9.0189 | 0.02 | 0.27 | 9.01525 | 9.0214 | 9.00725 | 0 |
| 1735689420 | 8.9942499 | 0 | 0.00 | 8.9942499 | 8.9942499 | 8.9942499 | 0 |
| 1735603020 | 8.9942499 | -0 | -0.02 | 8.9955 | 9.01825 | 8.9859 | 0 |
| 1735516620 | 8.9957999 | -0 | -0.01 | 8.9968 | 9.00435 | 8.9824 | 0 |
| 1735430220 | 8.9968 | 0 | 0.00 | 8.9968 | 8.9968 | 8.9968 | 0 |
| 1735343760 | 8.9968 | 0.03 | 0.32 | 8.9672 | 9.0062 | 8.95585 | 0 |
| 1735257420 | 8.9677 | -0.03 | -0.34 | 8.99865 | 9.00165 | 8.9578 | 0 |
| 1735171020 | 8.9987 | 0 | 0.01 | 8.9969 | 9.0105 | 8.9863 | 0 |
| 1735084620 | 8.9978 | 0.01 | 0.12 | 8.9864 | 9.01675 | 8.98715 | 0 |
| 1734998220 | 8.98685 | 0 | 0.02 | 8.98515 | 9.0103 | 8.9705 | 0 |
| 1734911820 | 8.9852 | -0.01 | -0.12 | 8.9963 | 9.0064499 | 8.96765 | 0 |
| 1734825420 | 8.9963 | 0 | 0.00 | 8.9963 | 8.9963 | 8.9963 | 0 |
| 1734739020 | 8.9963 | 0 | 0.03 | 8.9934999 | 9.02055 | 8.97 | 0 |
| 1734652620 | 8.9939 | -0.06 | -0.72 | 9.05965 | 9.07425 | 8.9932 | 0 |
| 1734566220 | 9.0587 | 0.02 | 0.26 | 9.0341 | 9.0679 | 9.01075 | 0 |
| 1734479820 | 9.0353999 | 0.03 | 0.37 | 9.0006 | 9.04295 | 8.9977 | 0 |
| 1734393420 | 9.002 | 0.04 | 0.47 | 8.96045 | 9.0168 | 8.9578 | 0 |
| 1734307020 | 8.9602 | -0 | -0.02 | 8.9616 | 8.98315 | 8.9587 | 0 |
| 1734220620 | 8.9616 | 0 | 0.00 | 8.9616 | 8.9616 | 8.9616 | 0 |
| 1734134220 | 8.9616 | -0.06 | -0.72 | 9.0253 | 9.0273 | 8.9564 | 0 |
| 1734047820 | 9.02635 | -0.03 | -0.37 | 9.06095 | 9.0617 | 9.0154 | 0 |
| 1733961420 | 9.0603 | 0.01 | 0.13 | 9.04925 | 9.0673999 | 9.031 | 0 |
| 1733875020 | 9.04895 | 0.04 | 0.45 | 9.00835 | 9.0515 | 9.0033 | 0 |
| 1733788620 | 9.0083 | 0.02 | 0.18 | 8.9977 | 9.0193 | 9.00055 | 0 |
| 1733702220 | 8.9924 | 0 | 0.00 | 8.9924 | 8.9924 | 8.9924 | 0 |
| 1733615820 | 8.9924 | 0 | 0.00 | 8.9924 | 8.9924 | 8.9924 | 0 |
| 1733529420 | 8.9924 | 0 | 0.04 | 8.98975 | 9.00905 | 8.9801 | 0 |
| 1733443020 | 8.9892 | -0.02 | -0.24 | 9.0105 | 9.0159 | 8.98325 | 0 |
| 1733356620 | 9.0111 | 0.02 | 0.20 | 8.99385 | 9.01845 | 8.98405 | 0 |
| 1733270220 | 8.99335 | 0 | 0.02 | 8.99215 | 9.0010999 | 8.9719 | 0 |
| 1733183820 | 8.99145 | 0.01 | 0.07 | 8.9852 | 9.0193 | 8.9853 | 0 |
| 1733097420 | 8.9848 | 0.01 | 0.07 | 8.9785 | 8.9913 | 8.9685 | 0 |
| 1733011020 | 8.9785 | 0 | 0.00 | 8.9785 | 8.9785 | 8.9785 | 0 |
| 1732924620 | 8.9785 | 0.01 | 0.15 | 8.96565 | 8.9853 | 8.9511 | 0 |
| 1732838220 | 8.9649 | 0.01 | 0.15 | 8.9521 | 8.9742 | 8.9441 | 0 |
| 1732751820 | 8.95135 | 0.01 | 0.14 | 8.9377 | 8.95285 | 8.92625 | 0 |
| 1732665420 | 8.93885 | -0 | -0.05 | 8.95225 | 8.94585 | 8.9157499 | 0 |
| 1732579020 | 8.9437 | -0.03 | -0.30 | 8.9618 | 8.97495 | 8.9192 | 0 |
| 1732492620 | 8.9705999 | 0 | 0.00 | 8.9705999 | 8.9705999 | 8.9705999 | 0 |
| 1732406220 | 8.9705999 | 0 | 0.00 | 8.9705999 | 8.9705999 | 8.9705999 | 0 |
| 1732319820 | 8.9705999 | 0 | 0.06 | 8.9667 | 9.02145 | 8.935 | 0 |
| 1732233420 | 8.9656 | 0.02 | 0.17 | 8.9519 | 8.9704 | 8.9418 | 0 |
| 1732147020 | 8.9502 | 0.02 | 0.25 | 8.9265 | 8.9731 | 8.93465 | 0 |
| 1732060620 | 8.92745 | 0 | 0.02 | 8.9265 | 8.95335 | 8.9056 | 0 |
| 1731974220 | 8.9256499 | -0.01 | -0.09 | 8.93275 | 8.94305 | 8.90785 | 0 |
| 1731887820 | 8.93395 | 0 | 0.03 | 8.9313 | 8.95185 | 8.9271999 | 0 |
| 1731801420 | 8.9313 | 0 | 0.00 | 8.9313 | 8.9313 | 8.9313 | 0 |
| 1731715020 | 8.9313 | -0.04 | -0.46 | 8.97275 | 8.97125 | 8.92235 | 0 |
| 1731628620 | 8.97275 | 0 | 0.02 | 8.97205 | 8.9802 | 8.96075 | 0 |
| 1731542220 | 8.9713999 | 0.02 | 0.24 | 8.94955 | 8.9803 | 8.9385 | 0 |
| 1731455820 | 8.9498 | -0.06 | -0.63 | 9.0056999 | 9.0129 | 8.9469999 | 0 |
| 1731369420 | 9.0062 | 0.02 | 0.18 | 8.9901 | 9.0286 | 8.98335 | 0 |
| 1731283020 | 8.98975 | 0 | 0.02 | 8.9884 | 8.9955 | 8.9757 | 0 |
| 1731196620 | 8.9884 | 0 | 0.00 | 8.9884 | 8.9884 | 8.9884 | 0 |
| 1731110220 | 8.9884 | 0.02 | 0.23 | 8.9689 | 8.9931 | 8.9568999 | 0 |
| 1731023820 | 8.9682 | 0.02 | 0.17 | 8.9532 | 8.97935 | 8.93875 | 0 |
| 1730937420 | 8.9530999 | 0.06 | 0.63 | 8.8956 | 8.96905 | 8.926 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
