Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.86619 | 5.4990603544 | 161.231 | 170.22065 | 161.231 | 0 | 0 | FX |
| 4 | 13.05067 | 8.31006634213 | 157.04652 | 170.22065 | 157.04652 | 0 | 0 | FX |
| 12 | 10.65459 | 6.68239855597 | 159.4426 | 170.22065 | 152.82085 | 0 | 0 | FX |
| 26 | 16.31046 | 10.6058955802 | 153.78673 | 170.22065 | 148.33781 | 0 | 0 | FX |
| 52 | 97.462627 | 134.18216201 | 72.634563 | 170.22065 | 70.173603 | 0 | 0 | FX |
| 156 | 102.676813 | 152.293442382 | 67.420377 | 170.22065 | 52.952468 | 0 | 0 | FX |
| 260 | 129.185016 | 315.761797454 | 40.912174 | 170.22065 | 37.833604 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 170.09719 | 0.11 | 0.07 | 170.22065 | 170.22065 | 170.09719 | 0 |
| 1741823820 | 169.98281 | 4.65 | 2.81 | 168.86823 | 169.98281 | 168.86823 | 0 |
| 1741737420 | 165.33358 | -0.65 | -0.39 | 165.33358 | 165.33358 | 165.33358 | 0 |
| 1741651020 | 165.97988 | 4.75 | 2.95 | 168.97827 | 168.97827 | 165.97988 | 0 |
| 1741564620 | 161.231 | 0 | 0.00 | 161.231 | 161.231 | 161.231 | 0 |
| 1741478220 | 161.231 | 0 | 0.00 | 161.231 | 161.231 | 161.231 | 0 |
| 1741391820 | 161.231 | -4.67 | -2.81 | 161.231 | 161.231 | 161.231 | 0 |
| 1741305420 | 165.90051 | -0.94 | -0.57 | 165.90051 | 165.90051 | 165.90051 | 0 |
| 1741219020 | 166.84419 | 7.11 | 4.45 | 164.06301 | 166.84419 | 164.06301 | 0 |
| 1741132620 | 159.73015 | -0.05 | -0.03 | 159.73015 | 159.73015 | 159.73015 | 0 |
| 1741046220 | 159.78335 | -2.69 | -1.66 | 162.34091 | 162.34091 | 159.78335 | 0 |
| 1740959820 | 162.47559 | 0.03 | 0.02 | 162.47559 | 162.47559 | 162.4451 | 0 |
| 1740873420 | 162.4451 | 0 | 0.00 | 162.4451 | 162.4451 | 162.4451 | 0 |
| 1740787020 | 162.4451 | -1.35 | -0.83 | 160.30655 | 162.4451 | 160.30655 | 0 |
| 1740700620 | 163.79702 | 4.71 | 2.96 | 163.79702 | 163.79702 | 163.79702 | 0 |
| 1740614220 | 159.0915 | -3.85 | -2.36 | 159.0915 | 159.0915 | 159.0915 | 0 |
| 1740527820 | 162.94359 | 3.99 | 2.51 | 162.94359 | 162.94359 | 162.94359 | 0 |
| 1740441420 | 158.95231 | -0.34 | -0.22 | 158.95231 | 158.95231 | 158.95231 | 0 |
| 1740355020 | 159.29504 | 0 | 0.00 | 159.29504 | 159.29504 | 159.29504 | 0 |
| 1740268620 | 159.29504 | -0.04 | -0.03 | 159.29504 | 159.33833 | 159.29504 | 0 |
| 1740182220 | 159.33833 | 0.89 | 0.56 | 161.76866 | 161.76866 | 159.33833 | 0 |
| 1740095820 | 158.44698 | -3.67 | -2.26 | 158.27098 | 158.44698 | 158.27098 | 0 |
| 1740009420 | 162.11712 | 0.36 | 0.22 | 162.11712 | 162.11712 | 162.11712 | 0 |
| 1739923020 | 161.75482 | -0.01 | -0.01 | 162.05353 | 162.05353 | 161.75482 | 0 |
| 1739836620 | 161.76615 | 4.72 | 3.01 | 160.80907 | 161.76615 | 160.80907 | 0 |
| 1739750220 | 157.04651 | 0 | 0.00 | 157.04651 | 157.04651 | 157.04651 | 0 |
| 1739663820 | 157.04651 | 0 | 0.00 | 157.04651 | 157.04651 | 157.04651 | 0 |
| 1739577420 | 157.04651 | 0.17 | 0.11 | 157.04651 | 157.04651 | 157.04651 | 0 |
| 1739491020 | 156.87316 | -3.08 | -1.92 | 159.59695 | 159.59695 | 156.87316 | 0 |
| 1739404620 | 159.94945 | -1.9 | -1.17 | 158.73461 | 159.94945 | 158.73461 | 0 |
| 1739318220 | 161.84495 | -0.19 | -0.12 | 161.84495 | 161.84495 | 161.84495 | 0 |
| 1739231820 | 162.03254 | 2.59 | 1.62 | 159.681 | 162.03254 | 159.69349 | 0 |
| 1739145420 | 159.44243 | 0 | 0.00 | 159.44243 | 159.44243 | 159.44243 | 0 |
| 1739059020 | 159.44243 | 0 | 0.00 | 159.44243 | 159.44243 | 159.44243 | 0 |
| 1738972620 | 159.44243 | 0.8 | 0.50 | 159.03553 | 159.44243 | 159.03553 | 0 |
| 1738886220 | 158.64712 | -1.51 | -0.94 | 160.00828 | 160.00828 | 158.64712 | 0 |
| 1738799820 | 160.15849 | 1.49 | 0.94 | 158.78091 | 160.15849 | 158.78091 | 0 |
| 1738713420 | 158.66742 | 0.95 | 0.61 | 157.8257 | 158.66742 | 157.8257 | 0 |
| 1738627020 | 157.71278 | -2 | -1.25 | 159.52314 | 159.52314 | 157.58296 | 0 |
| 1738540620 | 159.70812 | 0.75 | 0.47 | 158.94702 | 160.20478 | 158.94702 | 0 |
| 1738454220 | 158.95652 | 0 | 0.00 | 158.95652 | 158.95652 | 158.95652 | 0 |
| 1738367820 | 158.95652 | 0.29 | 0.18 | 158.70862 | 158.95652 | 158.70862 | 0 |
| 1738281420 | 158.67069 | -0.19 | -0.12 | 158.97846 | 158.97846 | 158.67069 | 0 |
| 1738195020 | 158.86456 | -0.2 | -0.12 | 159.00986 | 159.05064 | 158.86456 | 0 |
| 1738108620 | 159.06013 | -1.08 | -0.67 | 160.61828 | 160.61828 | 159.06013 | 0 |
| 1738022220 | 160.14079 | 0.39 | 0.24 | 160.52834 | 160.52834 | 160.14079 | 0 |
| 1737935820 | 159.75479 | 0 | 0.00 | 159.75479 | 159.75479 | 159.75479 | 0 |
| 1737849420 | 159.75479 | 0 | 0.00 | 159.75479 | 159.75479 | 159.75479 | 0 |
| 1737763020 | 159.75479 | 2.33 | 1.48 | 157.78712 | 159.75479 | 157.78712 | 0 |
| 1737676620 | 157.42581 | 3.65 | 2.37 | 158.06415 | 158.06415 | 157.42581 | 0 |
| 1737590220 | 153.77809 | 0.3 | 0.20 | 153.77809 | 153.77809 | 153.77809 | 0 |
| 1737503820 | 153.47354 | -2.44 | -1.57 | 156.12853 | 156.12853 | 153.47354 | 0 |
| 1737417420 | 155.91722 | 3.1 | 2.03 | 152.96479 | 155.91722 | 152.96479 | 0 |
| 1737331020 | 152.82085 | 0 | 0.00 | 152.82085 | 152.82085 | 152.82085 | 0 |
| 1737244620 | 152.82085 | -3.38 | -2.17 | 152.82085 | 152.85432 | 152.82085 | 0 |
| 1737158220 | 156.203 | -0.02 | -0.02 | 156.203 | 156.203 | 156.203 | 0 |
| 1737071820 | 156.22711 | -0.37 | -0.24 | 156.99009 | 156.99009 | 156.22711 | 0 |
| 1736985420 | 156.59829 | 0.94 | 0.60 | 155.28977 | 156.59829 | 155.28977 | 0 |
| 1736899020 | 155.6622 | 0.83 | 0.54 | 155.3049 | 155.6622 | 155.3049 | 0 |
| 1736812620 | 154.83267 | 0.47 | 0.30 | 153.87665 | 154.83267 | 153.87665 | 0 |
| 1736726220 | 154.36726 | 0 | 0.00 | 154.36726 | 154.36726 | 154.36726 | 0 |
| 1736639820 | 154.36726 | -0.01 | -0.01 | 154.36726 | 154.37833 | 154.36726 | 0 |
| 1736553420 | 154.37833 | -0.47 | -0.30 | 154.77098 | 154.77098 | 154.37833 | 0 |
| 1736467020 | 154.84681 | -3.05 | -1.93 | 157.67094 | 157.67094 | 154.60203 | 0 |
| 1736380620 | 157.89893 | -2.38 | -1.49 | 160.47287 | 160.47287 | 157.89893 | 0 |
| 1736294220 | 160.28053 | -0.98 | -0.61 | 161.45164 | 161.45164 | 160.28053 | 0 |
| 1736207820 | 161.26007 | 2.81 | 1.78 | 158.55412 | 161.26007 | 158.55412 | 0 |
| 1736121420 | 158.44523 | 0 | 0.00 | 158.44523 | 158.44523 | 158.44523 | 0 |
| 1736035020 | 158.44523 | 0.01 | 0.00 | 158.44523 | 158.44523 | 158.43759 | 0 |
| 1735948620 | 158.43759 | -0.4 | -0.25 | 159.0256 | 159.0256 | 158.43759 | 0 |
| 1735862220 | 158.8388 | -1.66 | -1.04 | 158.8388 | 160.50018 | 158.8388 | 0 |
| 1735775820 | 160.50018 | -0.38 | -0.24 | 160.50018 | 160.50018 | 160.50018 | 0 |
| 1735689420 | 160.88472 | 0 | 0.00 | 160.88472 | 160.88472 | 160.88472 | 0 |
| 1735603020 | 160.88472 | 0.71 | 0.45 | 160.7374 | 160.88472 | 160.7374 | 0 |
| 1735516620 | 160.17014 | 0 | 0.00 | 160.17014 | 160.17014 | 160.17014 | 0 |
| 1735430220 | 160.17014 | -0.11 | -0.07 | 160.17014 | 160.27806 | 160.17014 | 0 |
| 1735343760 | 160.27806 | -1.93 | -1.19 | 160.27806 | 162.20724 | 160.27806 | 0 |
| 1735257420 | 162.20724 | 0 | 0.00 | 162.20724 | 162.20724 | 162.20724 | 0 |
| 1735171020 | 162.20724 | 2.59 | 1.62 | 159.50949 | 162.20724 | 159.50949 | 0 |
| 1735084620 | 159.61721 | 3.45 | 2.21 | 159.49641 | 159.61721 | 159.49641 | 0 |
| 1734998220 | 156.17188 | 0.28 | 0.18 | 156.17188 | 156.17188 | 156.17188 | 0 |
| 1734911820 | 155.8881 | 0 | 0.00 | 155.8881 | 155.8881 | 155.8881 | 0 |
| 1734825420 | 155.8881 | -3.55 | -2.23 | 155.8881 | 155.8881 | 155.87591 | 0 |
| 1734739020 | 159.4426 | -0.84 | -0.52 | 159.4426 | 159.4426 | 159.4426 | 0 |
| 1734652620 | 160.27803 | 1.39 | 0.88 | 159.09942 | 160.27803 | 159.09942 | 0 |
| 1734566220 | 158.88644 | -2.6 | -1.61 | 161.25322 | 161.25322 | 158.88644 | 0 |
| 1734479820 | 161.48775 | 0.99 | 0.62 | 160.60713 | 161.48775 | 160.60713 | 0 |
| 1734393420 | 160.49969 | -0.14 | -0.09 | 160.06125 | 160.49969 | 160.06125 | 0 |
| 1734307020 | 160.63817 | 0.07 | 0.05 | 160.63817 | 160.63817 | 160.63817 | 0 |
| 1734220620 | 160.56558 | 0 | 0.00 | 160.56558 | 160.56558 | 160.56558 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
