| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Ethiopian Birr | GBPETB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 66.34447 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.34447 |
Resumen Histórico GBPETB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPETB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 66.34447 | 0.24 | 0.36% | 66.34447 | 66.34447 | 66.10537 | 0 |
| 22 Mar 2023 | 66.10537 | 0.15 | 0.23% | 66.10537 | 66.10537 | 65.95126 | 0 |
| 21 Mar 2023 | 65.95126 | 0.13 | 0.2% | 65.99065 | 65.99065 | 65.95126 | 0 |
| 20 Mar 2023 | 65.82076 | 0.50 | 0.76% | 65.28785 | 65.82076 | 65.28785 | 0 |
| 19 Mar 2023 | 65.32473 | 0.00 | 0.0% | 65.32473 | 65.32473 | 65.32473 | 0 |
| 18 Mar 2023 | 65.32473 | -0.01 | -0.02% | 65.32473 | 65.3348 | 65.32473 | 0 |
| 17 Mar 2023 | 65.3348 | 0.44 | 0.67% | 65.20444 | 65.3348 | 65.20444 | 0 |
| 16 Mar 2023 | 64.89783 | -0.15 | -0.23% | 64.92251 | 64.92251 | 64.89783 | 0 |
| 15 Mar 2023 | 65.04514 | -0.49 | -0.75% | 65.38355 | 65.38355 | 65.04514 | 0 |
| 14 Mar 2023 | 65.53686 | 0.57 | 0.88% | 65.10908 | 65.53686 | 65.10908 | 0 |
| 13 Mar 2023 | 64.96753 | 0.44 | 0.69% | 64.39838 | 64.96753 | 64.39838 | 0 |
| 12 Mar 2023 | 64.52421 | 0.00 | 0.0% | 64.52421 | 64.52421 | 64.52421 | 0 |
| 11 Mar 2023 | 64.52421 | 0.04 | 0.07% | 64.52421 | 64.52421 | 64.48039 | 0 |
| 10 Mar 2023 | 64.48039 | 0.47 | 0.73% | 64.03138 | 64.48294 | 64.03138 | 0 |
| 09 Mar 2023 | 64.01085 | 0.28 | 0.44% | 63.6889 | 64.01085 | 63.6889 | 0 |
| 08 Mar 2023 | 63.73149 | -0.77 | -1.19% | 64.33037 | 64.33037 | 63.73149 | 0 |
| 07 Mar 2023 | 64.49859 | -0.10 | -0.15% | 64.49614 | 64.49859 | 64.49614 | 0 |
| 06 Mar 2023 | 64.59839 | 0.05 | 0.08% | 64.62083 | 64.62083 | 64.59839 | 0 |
| 05 Mar 2023 | 64.54816 | 0.00 | 0.0% | 64.54816 | 64.54816 | 64.54816 | 0 |
| 04 Mar 2023 | 64.54816 | 0.00 | 0.0% | 64.54816 | 64.54816 | 64.54816 | 0 |
| 03 Mar 2023 | 64.54816 | 0.07 | 0.11% | 64.46552 | 64.54816 | 64.46552 | 0 |
| 02 Mar 2023 | 64.47861 | -0.36 | -0.55% | 64.72323 | 64.72323 | 64.47861 | 0 |
| 01 Mar 2023 | 64.83581 | -0.22 | -0.33% | 64.89043 | 64.89043 | 64.83581 | 0 |
| 28 Feb 2023 | 65.0524 | 0.60 | 0.92% | 64.68702 | 65.0524 | 64.68702 | 0 |
| 27 Feb 2023 | 64.45658 | -0.01 | -0.02% | 64.463 | 64.463 | 64.45658 | 0 |
| 26 Feb 2023 | 64.4703 | 0.03 | 0.04% | 64.4703 | 64.4703 | 64.4703 | 0 |
| 25 Feb 2023 | 64.44475 | 0.00 | 0.0% | 64.44475 | 64.44475 | 64.44475 | 0 |
| 24 Feb 2023 | 64.44475 | -0.26 | -0.4% | 64.636 | 64.636 | 64.44475 | 0 |