Datos Históricos Sterling vs FJD - GBPFJD

GBPFJD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 2.8105 -0.02 -0.62% 2.83987 2.83987 2.8105 0
21 Oct 2019 2.82807 -0.03 -0.95% 2.81919 2.86616 2.81917 0
20 Oct 2019 2.8552 0.00 0.0% 2.8552 2.8552 2.8552 0
19 Oct 2019 2.8552 0.00 0.0% 2.8552 2.8552 2.8552 0
18 Oct 2019 2.8552 0.03 1.19% 2.82234 2.8552 2.81671 0
17 Oct 2019 2.8217 0.00 0.02% 2.83136 2.83703 2.82112 0
16 Oct 2019 2.82107 0.01 0.37% 2.82551 2.82551 2.80929 0
15 Oct 2019 2.81061 0.03 1.18% 2.78103 2.82018 2.77308 0
14 Oct 2019 2.77775 0.00 -0.1% 2.76875 2.7783 2.76875 0
13 Oct 2019 2.78058 0.00 -0.15% 2.78091 2.78465 2.78058 0
12 Oct 2019 2.78465 0.00 0.0% 2.78465 2.78465 2.78465 0
11 Oct 2019 2.78465 0.05 1.83% 2.7932 2.7932 2.73255 0
10 Oct 2019 2.7347 0.06 2.2% 2.7012 2.7347 2.67625 0
09 Oct 2019 2.67595 -0.02 -0.6% 2.69405 2.69775 2.67595 0
08 Oct 2019 2.69215 -0.02 -0.59% 2.68555 2.70785 2.68555 0
07 Oct 2019 2.70825 0.01 0.32% 2.7095 2.71515 2.69965 0
06 Oct 2019 2.6995 0.00 0.0% 2.6995 2.6995 2.6995 0
05 Oct 2019 2.6995 -0.02 -0.72% 2.6995 2.719 2.6995 0
04 Oct 2019 2.719 0.00 0.13% 2.71535 2.72095 2.70205 0
03 Oct 2019 2.7155 0.00 0.0% 2.7155 2.7155 2.7155 0
02 Oct 2019 2.7155 0.01 0.5% 2.7025 2.72355 2.68815 0
01 Oct 2019 2.7019 -0.01 -0.3% 2.70995 2.72555 2.68005 0
30 Sep 2019 2.70995 0.02 0.67% 2.69235 2.7168 2.68875 0
29 Sep 2019 2.69185 0.00 0.0% 2.69185 2.69185 2.69185 0
28 Sep 2019 2.69185 -0.03 -0.93% 2.69185 2.7171 2.69185 0
27 Sep 2019 2.7171 0.02 0.62% 2.715 2.7209 2.7006 0
26 Sep 2019 2.70025 -0.01 -0.31% 2.7084 2.72765 2.6983 0
25 Sep 2019 2.7087 -0.01 -0.55% 2.7387 2.73475 2.68635 0
24 Sep 2019 2.7236 -0.01 -0.42% 2.7345 2.74515 2.7178 0
23 Sep 2019 2.73515 0.01 0.43% 2.724 2.73945 2.71015 0
22 Sep 2019 2.7234 0.00 0.0% 2.7234 2.7234 2.7234 0
21 Sep 2019 2.7234 0.00 0.0% 2.7234 2.7234 2.7234 0
20 Sep 2019 2.7234 -0.02 -0.82% 2.7357 2.7565 2.7234 0
19 Sep 2019 2.7459 0.01 0.42% 2.71905 2.7576 2.7185 0
18 Sep 2019 2.7343 0.00 0.09% 2.71755 2.73755 2.71065 0
17 Sep 2019 2.73195 0.01 0.54% 2.70265 2.73445 2.69935 0
16 Sep 2019 2.71725 0.01 0.25% 2.71005 2.74115 2.694 0
15 Sep 2019 2.71035 0.00 0.0% 2.71035 2.71035 2.71035 0
14 Sep 2019 2.71035 0.00 0.0% 2.71035 2.71035 2.71035 0
13 Sep 2019 2.71035 0.03 1.22% 2.69915 2.71035 0.57124 0
12 Sep 2019 2.6778 0.00 0.1% 2.6901 2.69615 2.6751 0
11 Sep 2019 2.6751 -0.02 -0.65% 2.6788 2.7043 2.6734 0
10 Sep 2019 2.69265 0.00 0.07% 2.6764 2.69455 2.6747 0
09 Sep 2019 2.69075 0.02 0.7% 2.66745 2.70535 2.66745 0
08 Sep 2019 2.67215 0.00 0.0% 2.67215 2.67215 2.67215 0
07 Sep 2019 2.67215 -0.01 -0.47% 2.67215 2.6848 2.67215 0
06 Sep 2019 2.6848 -0.01 -0.41% 2.6819 2.7027 2.6826 0
05 Sep 2019 2.69595 0.01 0.46% 2.6665 2.70955 2.6654 0
04 Sep 2019 2.6836 0.03 1.12% 2.67265 2.69455 2.65505 0
03 Sep 2019 2.6539 0.00 -0.1% 2.6418 2.66055 2.6293 0
02 Sep 2019 2.65645 -0.01 -0.56% 2.66335 2.66335 2.641 0
01 Sep 2019 2.6714 0.00 0.0% 2.6714 2.6714 2.6714 0
31 Ago 2019 2.6714 0.00 0.0% 2.6714 2.6714 2.6714 0
30 Ago 2019 2.6714 0.01 0.21% 2.68075 2.69 2.66405 0
29 Ago 2019 2.66575 -0.02 -0.72% 2.6914 2.6914 2.66535 0
28 Ago 2019 2.68505 -0.01 -0.32% 2.6935 2.69245 2.6154 0
27 Ago 2019 2.6937 0.02 0.59% 2.67565 2.69935 2.62565 0
26 Ago 2019 2.67795 0.00 0.0% 2.67795 2.67795 2.67795 0
25 Ago 2019 2.67795 0.00 0.0% 2.67795 2.67795 2.67795 0
24 Ago 2019 2.67795 0.00 -0.09% 2.67795 2.68035 2.67795 0
23 Ago 2019 2.68035 -0.01 -0.25% 2.6869 2.68035 2.6666 0
22 Ago 2019 2.68705 0.03 1.22% 2.6543 2.68855 2.638 0
21 Ago 2019 2.65455 0.01 0.31% 2.6581 2.6581 2.6366 0
20 Ago 2019 2.64625 -0.01 -0.33% 2.641 2.66105 2.63575 0
19 Ago 2019 2.65505 0.01 0.34% 2.64395 2.65555 2.6358 0
18 Ago 2019 2.646 0.00 0.0% 2.646 2.646 2.646 0
17 Ago 2019 2.646 0.00 0.0% 2.646 2.646 2.646 0
16 Ago 2019 2.646 0.01 0.21% 2.6263 2.646 2.6255 0
15 Ago 2019 2.64045 0.00 0.1% 2.62355 2.64435 2.62295 0
14 Ago 2019 2.63785 0.01 0.19% 2.61835 2.64155 2.6172 0
13 Ago 2019 2.63275 -0.01 -0.22% 2.62485 2.63555 2.616 0
12 Ago 2019 2.63845 0.02 0.78% 2.61105 2.64345 2.61075 0
11 Ago 2019 2.61805 0.00 0.0% 2.61805 2.61805 2.61805 0
10 Ago 2019 2.61805 0.00 0.0% 2.61805 2.61805 2.61805 0
09 Ago 2019 2.61805 -0.03 -1.04% 2.6311 2.64485 2.61805 0
08 Ago 2019 2.64565 -0.01 -0.28% 2.63855 2.65805 2.6297 0
07 Ago 2019 2.65315 0.00 0.08% 2.638 2.6574 2.63475 0
06 Ago 2019 2.6511 0.02 0.7% 2.6505 2.65525 2.63545 0
05 Ago 2019 2.6328 -0.02 -0.64% 2.62545 2.6519 2.6254 0
04 Ago 2019 2.6498 0.00 0.0% 2.6498 2.6498 2.6498 0
03 Ago 2019 2.6498 0.00 0.0% 2.6498 2.6498 2.6498 0
02 Ago 2019 2.6498 0.03 1.06% 2.63015 2.6498 2.61775 0
01 Ago 2019 2.6219 -0.02 -0.72% 2.62675 2.6383 2.6173 0
31 Jul 2019 2.64095 0.01 0.31% 2.6178 2.64305 2.6165 0
30 Jul 2019 2.6329 0.01 0.24% 2.6265 2.6345 2.61255 0
29 Jul 2019 2.6265 -0.05 -1.68% 2.65185 2.6578 2.6265 0
28 Jul 2019 2.6715 0.00 0.0% 2.6715 2.6715 2.6715 0
27 Jul 2019 2.6715 0.00 0.0% 2.6715 2.6715 2.6715 0
26 Jul 2019 2.6715 0.00 0.13% 2.68345 2.6725 2.66165 0
25 Jul 2019 2.66815 -0.01 -0.52% 2.6749 2.68705 2.66815 0
Su Consulta Reciente
FX
GBPFJD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 20:49:55