Datos Históricos Sterling vs FJD - GBPFJD

GBPFJD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Jul 2019 2.6514 2.65175 -0.02 -0.83% 2.6514 2.674 0
19 Jul 2019 2.6604 2.674 0.01 +0.53% 2.65945 2.68815 0
18 Jul 2019 2.6502 2.66 0.01 +0.38% 2.6503 2.68595 0
17 Jul 2019 2.648 2.6498 0.00 +0.04% 2.64905 2.6803499 0
16 Jul 2019 2.665 2.64865 -0.02 -0.62% 2.6415 2.6789 0
15 Jul 2019 2.6824499 2.6650999 -0.03 -0.98% 2.6643 2.69165 0
14 Jul 2019 2.69145 2.69145 0.00 +0.00% 2.69145 2.69145 0
13 Jul 2019 2.69145 2.69145 0.00 +0.00% 2.69145 2.69145 0
12 Jul 2019 2.68005 2.69145 0.01 +0.43% 2.68345 2.7022 0
11 Jul 2019 2.6798 2.67985 0.00 -0.02% 2.67945 2.7093 0
10 Jul 2019 2.6766 2.68045 -0.01 -0.42% 2.67525 2.6988 0
09 Jul 2019 2.68235 2.69165 -0.01 -0.19% 2.6676 2.6974 0
08 Jul 2019 2.68385 2.69675 0.00 +0.17% 2.6711999 2.6982 0
07 Jul 2019 2.6922 2.6922 0.00 +0.00% 2.6922 2.6922 0
06 Jul 2019 2.6922 2.6922 0.00 +0.00% 2.6922 2.6922 0
05 Jul 2019 2.68365 2.6922 -0.01 -0.2% 2.67575 2.6984 0
04 Jul 2019 2.6812999 2.6977 0.00 +0.09% 2.6802 2.70205 0
03 Jul 2019 2.6923499 2.6953999 0.00 +0.10% 2.6783 2.71055 0
02 Jul 2019 2.70515 2.69265 -0.03 -1% 2.6909 2.7187 0
01 Jul 2019 2.7008 2.71975 0.01 +0.46% 2.6902499 2.72315 0
30 Jun 2019 2.7073999 2.7073999 0.00 +0.00% 2.7073999 2.7073999 0
29 Jun 2019 2.7073999 2.7073999 0.00 +0.00% 2.7073999 2.7073999 0
28 Jun 2019 2.7209 2.7073999 0.01 +0.23% 2.7004 2.7313 0
27 Jun 2019 2.71215 2.7012999 -0.03 -0.94% 2.7008 2.7328 0
26 Jun 2019 2.71925 2.72705 0.01 +0.44% 2.71005 2.7408 0
25 Jun 2019 2.74585 2.71515 -0.01 -0.47% 2.71515 2.73585 0
24 Jun 2019 2.74015 2.7279 -0.01 -0.43% 2.7279 2.75265 0
23 Jun 2019 2.7397 2.7397 0.00 +0.00% 2.7397 2.7397 0
22 Jun 2019 2.7397 2.7397 0.00 +0.00% 2.7397 2.7397 0
21 Jun 2019 2.74815 2.7397 0.01 +0.33% 2.732 2.7471 0
20 Jun 2019 2.7466 2.7306 0.00 +0.12% 2.73025 2.75575 0
19 Jun 2019 2.7232 2.72745 0.01 +0.51% 2.71355 2.7467 0
18 Jun 2019 2.72865 2.7136 0.00 -0.1% 2.71085 2.7309 0
17 Jun 2019 2.7256 2.7162 0.00 +0.15% 2.70875 2.73205 0
16 Jun 2019 2.712 2.712 0.00 +0.00% 2.712 2.712 0
15 Jun 2019 2.7172 2.712 -0.01 -0.19% 2.712 2.7172 0
14 Jun 2019 2.7315 2.7172 -0.03 -0.95% 2.7172 2.74395 0
13 Jun 2019 2.73245 2.7433 0.00 -0.04% 2.72685 2.7471 0
12 Jun 2019 2.7455 2.74445 0.01 +0.38% 2.72515 2.75335 0
11 Jun 2019 2.72465 2.7341 0.01 +0.35% 2.72035 2.7507 0
10 Jun 2019 2.72895 2.7246 -0.02 -0.78% 2.7067 2.74085 0
09 Jun 2019 2.746 2.746 0.00 +0.00% 2.746 2.746 0
08 Jun 2019 2.746 2.746 0.00 +0.00% 2.746 2.746 0
07 Jun 2019 2.7234 2.746 0.01 +0.40% 2.7219 2.747 0
06 Jun 2019 2.73495 2.73495 0.01 +0.40% 2.72215 2.7374 0
05 Jun 2019 2.73525 2.72395 0.00 +0.03% 2.72245 2.7388499 0
04 Jun 2019 2.7182 2.72325 -0.01 -0.24% 2.7138 2.74485 0
03 Jun 2019 2.7317 2.7299 0.00 -0.06% 2.7167 2.7512 0
02 Jun 2019 2.73145 2.73145 -0.01 -0.51% 2.73145 2.7455 0
01 Jun 2019 2.7455 2.7455 0.00 +0.00% 2.7455 2.7455 0
31 May 2019 2.72515 2.7455 0.01 +0.31% 2.7241 2.7455 0
30 May 2019 2.72805 2.7371 0.01 +0.32% 2.71835 2.74235 0
29 May 2019 2.7304 2.72825 0.00 -0.08% 2.7207499 2.74485 0
28 May 2019 2.7357999 2.73055 -0.01 -0.2% 2.7288 2.7517999 0
27 May 2019 2.7616 2.736 -0.02 -0.87% 2.73525 2.7616 0
26 May 2019 2.7599 2.7599 0.00 +0.00% 2.7599 2.7599 0
25 May 2019 2.7444 2.7599 0.02 +0.56% 2.7444 2.7599 0
24 May 2019 2.7487499 2.7444 0.00 -0.16% 2.73635 2.7487499 0
23 May 2019 2.7421 2.7487499 -0.01 -0.19% 2.7204 2.754 0
22 May 2019 2.7624 2.75405 0.00 +0.13% 2.7258 2.76555 0
21 May 2019 2.7496 2.7506 0.00 +0.02% 2.74055 2.77645 0
20 May 2019 2.7513 2.74995 0.01 +0.26% 2.7402 2.7679 0
19 May 2019 2.74275 2.74275 0.00 +0.00% 2.74275 2.74275 0
18 May 2019 2.74275 2.74275 0.00 +0.00% 2.74275 2.74275 0
17 May 2019 2.76585 2.74275 -0.02 -0.83% 2.74275 2.7776 0
16 May 2019 2.782 2.76575 0.00 -0.11% 2.75825 2.7825 0
15 May 2019 2.7913 2.7688 -0.01 -0.4% 2.7683 2.79725 0
14 May 2019 2.80295 2.7799 -0.01 -0.37% 2.7792 2.8048 0
13 May 2019 2.79435 2.7902999 -0.02 -0.67% 2.7790499 2.8125 0
12 May 2019 2.8092 2.8092 0.00 +0.00% 2.8092 2.8092 0
11 May 2019 2.8092 2.8092 0.00 +0.00% 2.8092 2.8092 0
10 May 2019 2.79475 2.8092 0.00 +0.07% 2.7939 2.8165 0
09 May 2019 2.80955 2.80715 0.01 +0.33% 2.7912 2.81115 0
08 May 2019 2.8046 2.79795 -0.01 -0.22% 2.7878 2.82025 0
07 May 2019 2.81225 2.8041999 -0.01 -0.3% 2.8003999 2.8311 0
06 May 2019 2.8246 2.81255 -0.02 -0.85% 2.811 2.8333499 0
05 May 2019 2.8368 2.8368 0.00 +0.00% 2.8368 2.8368 0
04 May 2019 2.8368 2.8368 0.00 +0.00% 2.8368 2.8368 0
03 May 2019 2.81105 2.8368 0.04 +1.35% 2.79895 2.8368 0
02 May 2019 2.8041999 2.79915 -0.01 -0.53% 2.7852 2.81905 0
01 May 2019 2.8013 2.81395 0.01 +0.39% 2.8013 2.8144999 0
30 Abr 2019 2.76605 2.80315 0.04 +1.35% 2.76515 2.80575 0
29 Abr 2019 2.77285 2.76585 -0.01 -0.23% 2.76515 2.79155 0
28 Abr 2019 2.77225 2.77225 0.00 +0.00% 2.77225 2.77225 0
27 Abr 2019 2.79215 2.77225 0.00 +0.15% 2.77225 2.79215 0
26 Abr 2019 2.7682 2.7682 0.00 +0.00% 2.7682 2.7682 0
25 Abr 2019 2.7736 2.7682 -0.01 -0.18% 2.76105 2.78795 0
24 Abr 2019 2.7751 2.7733 0.01 +0.36% 2.7533 2.78885 0
23 Abr 2019 2.7691499 2.76335 -0.01 -0.3% 2.75515 2.7853 0
22 Abr 2019 2.77135 2.77155 -0.01 -0.24% 2.77135 2.77615 0
20 Abr 2019 2.7782 2.7782 0.00 +0.00% 2.7782 2.7782 0
20 Abr 2019 2.7782 2.7782 0.00 +0.00% 2.7782 2.7782 0
Su Consulta Reciente
FX
GBPFJD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190721 23:13:28