GBPFJD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2.82541 | -0.04 | -1.29% | 2.862 | 2.85996 | 2.81962 | 0 |
25 Abr 2024 | 2.8624 | 0.01 | 0.20% | 2.85642 | 2.88332 | 2.85642 | 0 |
24 Abr 2024 | 2.85656 | 0.00 | 0.06% | 2.8569 | 2.86198 | 2.84516 | 0 |
23 Abr 2024 | 2.85475 | 0.02 | 0.58% | 2.83911 | 2.85555 | 2.83129 | 0 |
22 Abr 2024 | 2.83841 | 0.02 | 0.76% | 2.81734 | 2.83963 | 2.79972 | 0 |
21 Abr 2024 | 2.81707 | 0.00 | 0.00% | 2.81707 | 2.81707 | 2.81707 | 0 |
20 Abr 2024 | 2.81707 | 0.00 | 0.00% | 2.81707 | 2.81707 | 2.81707 | 0 |
19 Abr 2024 | 2.81707 | -0.01 | -0.45% | 2.83001 | 2.83643 | 2.81688 | 0 |
18 Abr 2024 | 2.82967 | 0.00 | -0.03% | 2.83021 | 2.83361 | 2.82096 | 0 |
17 Abr 2024 | 2.83046 | 0.00 | -0.04% | 2.83043 | 2.83732 | 2.82816 | 0 |
16 Abr 2024 | 2.83164 | 0.00 | 0.05% | 2.83012 | 2.83945 | 2.82899 | 0 |
15 Abr 2024 | 2.83013 | 0.01 | 0.23% | 2.82407 | 2.83119 | 2.82265 | 0 |
14 Abr 2024 | 2.8236 | 0.00 | 0.00% | 2.8236 | 2.8236 | 2.8236 | 0 |
13 Abr 2024 | 2.8236 | 0.00 | 0.00% | 2.8236 | 2.8236 | 2.8236 | 0 |
12 Abr 2024 | 2.8236 | -0.01 | -0.23% | 2.83069 | 2.83044 | 2.81858 | 0 |
11 Abr 2024 | 2.83021 | 0.00 | -0.08% | 2.83235 | 2.83403 | 2.82773 | 0 |
10 Abr 2024 | 2.8326 | -0.01 | -0.18% | 2.83738 | 2.8421 | 2.83097 | 0 |
09 Abr 2024 | 2.83765 | -0.04 | -1.23% | 2.87267 | 2.87286 | 2.83694 | 0 |
08 Abr 2024 | 2.87286 | 0.04 | 1.26% | 2.83515 | 2.87468 | 2.83453 | 0 |
07 Abr 2024 | 2.83715 | 0.00 | -0.10% | 2.83715 | 2.84007 | 2.83715 | 0 |
06 Abr 2024 | 2.84007 | 0.00 | 0.00% | 2.84007 | 2.84007 | 2.84007 | 0 |
05 Abr 2024 | 2.84007 | 0.00 | 0.08% | 2.83782 | 2.84007 | 2.83346 | 0 |
04 Abr 2024 | 2.83789 | -0.01 | -0.24% | 2.8447 | 2.88029 | 2.8375 | 0 |
03 Abr 2024 | 2.84464 | 0.00 | 0.17% | 2.83969 | 2.84642 | 2.83858 | 0 |
02 Abr 2024 | 2.83969 | 0.01 | 0.24% | 2.83173 | 2.84158 | 2.83173 | 0 |
01 Abr 2024 | 2.83292 | -0.02 | -0.58% | 2.85178 | 2.86954 | 2.8316 | 0 |
31 Mar 2024 | 2.84956 | 0.00 | 0.02% | 2.84956 | 2.84956 | 2.84956 | 0 |
30 Mar 2024 | 2.849 | -0.03 | -1.11% | 2.84956 | 2.88102 | 2.849 | 0 |
29 Mar 2024 | 2.88102 | 0.03 | 1.11% | 2.84919 | 2.88102 | 2.84818 | 0 |
28 Mar 2024 | 2.84948 | 0.00 | 0.15% | 2.84538 | 2.8538 | 2.84612 | 0 |
27 Mar 2024 | 2.84512 | 0.00 | 0.05% | 2.84369 | 2.88098 | 2.84289 | 0 |
26 Mar 2024 | 2.84358 | -0.04 | -1.24% | 2.87962 | 2.8802 | 2.84322 | 0 |
25 Mar 2024 | 2.87926 | 0.02 | 0.56% | 2.86612 | 2.88261 | 2.86612 | 0 |
24 Mar 2024 | 2.86333 | 0.00 | 0.12% | 2.86333 | 2.86333 | 2.86333 | 0 |
23 Mar 2024 | 2.85994 | 0.00 | 0.00% | 2.85994 | 2.85994 | 2.85994 | 0 |
22 Mar 2024 | 2.85994 | -0.02 | -0.57% | 2.87476 | 2.87476 | 2.85994 | 0 |
21 Mar 2024 | 2.87622 | -0.02 | -0.83% | 2.90047 | 2.90101 | 2.87453 | 0 |
20 Mar 2024 | 2.90036 | 0.01 | 0.24% | 2.89229 | 2.90036 | 2.88899 | 0 |
19 Mar 2024 | 2.89332 | 0.01 | 0.23% | 2.88481 | 2.89332 | 2.88481 | 0 |
18 Mar 2024 | 2.88657 | 0.03 | 1.08% | 2.85528 | 2.88971 | 2.85528 | 0 |
17 Mar 2024 | 2.85584 | 0.00 | 0.00% | 2.85584 | 2.85584 | 2.85584 | 0 |
16 Mar 2024 | 2.85584 | 0.00 | 0.00% | 2.85584 | 2.85584 | 2.85584 | 0 |
15 Mar 2024 | 2.85584 | 0.00 | 0.16% | 2.85121 | 2.85801 | 2.85311 | 0 |
14 Mar 2024 | 2.85135 | 0.00 | -0.04% | 2.85241 | 2.88535 | 2.85102 | 0 |
13 Mar 2024 | 2.85241 | 0.00 | -0.09% | 2.85571 | 2.85567 | 2.85111 | 0 |
12 Mar 2024 | 2.85496 | 0.00 | -0.07% | 2.85681 | 2.85819 | 2.84763 | 0 |
11 Mar 2024 | 2.85683 | -0.01 | -0.26% | 2.86372 | 2.89309 | 2.85518 | 0 |
10 Mar 2024 | 2.86438 | 0.00 | 0.00% | 2.86438 | 2.86438 | 2.86438 | 0 |
09 Mar 2024 | 2.86438 | -0.04 | -1.21% | 2.86438 | 2.89954 | 2.86438 | 0 |
08 Mar 2024 | 2.89954 | 0.04 | 1.56% | 2.85507 | 2.89954 | 2.85199 | 0 |
07 Mar 2024 | 2.85502 | 0.00 | 0.15% | 2.85059 | 2.85529 | 2.84415 | 0 |
06 Mar 2024 | 2.85074 | -0.01 | -0.20% | 2.85376 | 2.85829 | 2.84907 | 0 |
05 Mar 2024 | 2.85648 | 0.00 | 0.14% | 2.85219 | 2.859 | 2.85251 | 0 |
04 Mar 2024 | 2.85237 | 0.01 | 0.39% | 2.84237 | 2.85352 | 2.84237 | 0 |
03 Mar 2024 | 2.84131 | 0.00 | 0.00% | 2.84131 | 2.84131 | 2.84131 | 0 |
02 Mar 2024 | 2.84131 | 0.00 | 0.00% | 2.84131 | 2.84131 | 2.84131 | 0 |
01 Mar 2024 | 2.84131 | 0.00 | 0.04% | 2.83982 | 2.84386 | 2.836 | 0 |
29 Feb 2024 | 2.84023 | -0.04 | -1.36% | 2.8792 | 2.8792 | 2.83914 | 0 |
28 Feb 2024 | 2.87953 | 0.01 | 0.29% | 2.86937 | 2.87953 | 2.86475 | 0 |
27 Feb 2024 | 2.8713 | 0.00 | 0.01% | 2.86995 | 2.87231 | 2.86671 | 0 |
26 Feb 2024 | 2.87108 | 0.04 | 1.31% | 2.83016 | 2.87188 | 2.83016 | 0 |
25 Feb 2024 | 2.83401 | 0.00 | 0.00% | 2.83401 | 2.83401 | 2.83401 | 0 |
24 Feb 2024 | 2.83401 | 0.00 | 0.08% | 2.83401 | 2.83401 | 2.8318 | 0 |
23 Feb 2024 | 2.8318 | -0.03 | -1.08% | 2.86187 | 2.86296 | 2.8302 | 0 |
22 Feb 2024 | 2.8626 | 0.00 | 0.10% | 2.85996 | 2.87623 | 2.86014 | 0 |
21 Feb 2024 | 2.85981 | 0.00 | 0.14% | 2.85705 | 2.86052 | 2.8528 | 0 |
20 Feb 2024 | 2.85584 | 0.00 | 0.05% | 2.85134 | 2.85866 | 2.82587 | 0 |
19 Feb 2024 | 2.85452 | 0.03 | 0.93% | 2.83083 | 2.85452 | 2.82671 | 0 |
18 Feb 2024 | 2.82814 | 0.00 | 0.01% | 2.82814 | 2.82814 | 2.82814 | 0 |
17 Feb 2024 | 2.82791 | 0.00 | 0.00% | 2.82791 | 2.82791 | 2.82791 | 0 |
16 Feb 2024 | 2.82791 | 0.00 | -0.06% | 2.82929 | 2.83077 | 2.82474 | 0 |
15 Feb 2024 | 2.8297 | 0.00 | 0.03% | 2.8287 | 2.83077 | 2.82215 | 0 |
14 Feb 2024 | 2.82879 | -0.01 | -0.52% | 2.84339 | 2.84348 | 2.82668 | 0 |
13 Feb 2024 | 2.8435 | 0.01 | 0.37% | 2.83341 | 2.85694 | 2.83494 | 0 |
12 Feb 2024 | 2.8329 | 0.00 | 0.02% | 2.83394 | 2.83636 | 2.83019 | 0 |
11 Feb 2024 | 2.83237 | 0.00 | 0.00% | 2.83237 | 2.83237 | 2.83237 | 0 |
10 Feb 2024 | 2.83237 | 0.00 | 0.00% | 2.83237 | 2.83237 | 2.83237 | 0 |
09 Feb 2024 | 2.83237 | -0.01 | -0.19% | 2.83741 | 2.83721 | 2.83013 | 0 |
08 Feb 2024 | 2.83783 | 0.00 | 0.08% | 2.83488 | 2.84007 | 2.8337 | 0 |
07 Feb 2024 | 2.83565 | 0.01 | 0.18% | 2.83063 | 2.84467 | 2.83002 | 0 |
06 Feb 2024 | 2.8305 | 0.00 | 0.18% | 2.82557 | 2.83214 | 2.82334 | 0 |
05 Feb 2024 | 2.82553 | -0.02 | -0.56% | 2.83601 | 2.83975 | 2.82459 | 0 |
04 Feb 2024 | 2.84143 | 0.00 | -0.02% | 2.84143 | 2.84211 | 2.84143 | 0 |
03 Feb 2024 | 2.84211 | 0.00 | 0.00% | 2.84211 | 2.84211 | 2.84211 | 0 |
02 Feb 2024 | 2.84211 | -0.01 | -0.25% | 2.84866 | 2.85404 | 2.83932 | 0 |
01 Feb 2024 | 2.84911 | 0.01 | 0.32% | 2.83998 | 2.85067 | 2.8379 | 0 |
31 Ene 2024 | 2.84011 | 0.00 | 0.10% | 2.8369 | 2.84256 | 2.83475 | 0 |
30 Ene 2024 | 2.83734 | -0.03 | -1.10% | 2.86955 | 2.86759 | 2.83251 | 0 |
29 Ene 2024 | 2.86889 | 0.02 | 0.76% | 2.84509 | 2.86965 | 2.83669 | 0 |
28 Ene 2024 | 2.84713 | 0.00 | 0.00% | 2.84713 | 2.84713 | 2.84713 | 0 |
27 Ene 2024 | 2.84713 | 0.00 | 0.07% | 2.84713 | 2.84713 | 2.8452 | 0 |