ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pound Sterling vs Georgian Lari

Pound Sterling vs Georgian Lari (GBPGEL)

3.48223
0.00
(0.00%)
Cerrado 05 Enero 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0123702-0.3539803965563.49460033.49460033.482230100FX
4-0.0998975-2.788775586893.58212763.58642513.482230100FX
12-0.0660033-1.860173572573.54823343.65658563.412862400FX
26-0.0889927-2.491939175573.57122283.66153243.412862400FX
520.08393182.46981849713.398298315.6537983.290082800FX
156-0.7099179-16.93446653124.192148337.768612.633182900FX
260-0.2633575-7.031139786993.7455876337.768612.633182900FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17360350203.482230100.003.48223013.48223013.48223010
17359486203.482230100.003.48223013.48223013.48223010
17358622203.4822301-0.1-2.913.49460033.49460033.48223010
17357758203.586425100.003.58642513.58642513.58642510
17356894203.586425100.003.58642513.58642513.58642510
17356030203.586425100.003.58642513.58642513.58642510
17355166203.586425100.003.58642513.58642513.58642510
17354302203.586425100.003.58642513.58642513.58642510
17353438203.586425100.003.58642513.58642513.58642510
17352574203.586425100.003.58642513.58642513.58642510
17351710203.586425100.003.58642513.58642513.58642510
17350846203.586425100.003.58642513.58642513.58642510
17349982203.586425100.003.58642513.58642513.58642510
17349118203.586425100.003.58642513.58642513.58642510
17348254203.586425100.003.58642513.58642513.58642510
17347390203.586425100.003.58642513.58642513.58642510
17346526203.586425100.003.58642513.58642513.58642510
17345662203.586425100.003.58642513.58642513.58642510
17344798203.586425100.003.58642513.58642513.58642510
17343934203.586425100.003.58642513.58642513.58642510
17343070203.586425100.003.58642513.58642513.58642510
17342206203.586425100.003.58642513.58642513.58642510
17341342203.586425100.003.58642513.58642513.58642510
17340478203.586425100.003.58642513.58642513.58642510
17339614203.58642510.010.423.5799373.58642513.57142850
17338750203.5714285-0.01-0.303.5650513.58212763.5650510
17337886203.582127600.003.58212763.58212763.58212760
17337022203.582127600.003.58212763.58212763.58212760
17336158203.582127600.003.58212763.58212763.58212760
17335294203.5821276-0.04-1.093.58212763.58212763.58212760
17334430203.62152510.020.433.62152513.62152513.60605150
17333566203.6060515-0.03-0.863.62443243.63728533.60605150
17332702203.63728530.041.123.65658563.65658563.59700860
17331838203.59700860.020.643.55658313.59700863.55658310
17330974203.574081200.003.57408123.57408123.57408120
17330110203.574081200.003.57408123.57408123.57408120
17329246203.57408120.113.123.57408123.57408123.46608370
17328382203.466083700.003.46608373.46608373.46608370
17327518203.46608370.041.263.46608373.46608373.42293990
17326654203.4229399-0.01-0.273.42293993.43210593.42293990
17325790203.432105900.043.44212453.44212453.43070350
17324926203.430703500.003.43070353.43070353.43070350
17324062203.430703500.003.43070353.43070353.43070350
17323198203.4307035-0-0.073.41286243.43320063.41286240
17322334203.4332006-0.03-0.913.46121293.46456093.43320060
17321470203.4645609-0.02-0.483.46787943.48118323.46456090
17320606203.48118320.030.803.45461463.48118323.45362940
17319742203.4536294-0-0.033.46614953.46614953.45362940
17318878203.454678600.003.45467863.45467863.45467860
17318014203.454678600.003.45467863.45467863.45467860
17317150203.4546786-0.01-0.183.44261253.46084483.44261250
17316286203.4608448-0.01-0.253.46842843.46953043.46084480
17315422203.4695304-0.02-0.603.48159773.49062373.46953040
17314558203.4906237-0.02-0.433.47657143.50571933.47657140
17313694203.505719300.003.50571933.50571933.50571930
17312830203.505719300.003.50571933.50571933.50571930
17311966203.505719300.003.50571933.50571933.50571930
17311102203.5057193-0.03-0.953.52465643.53925983.47285320
17310238203.53925980.030.773.54068533.54068533.51211840
17309374203.5121184-0.02-0.683.49441083.53623833.49441080
17308510203.5362382-0.01-0.233.56013173.56013173.53623820
17307646203.54455970.041.013.52333883.54455973.50903320
17306782203.509033200.003.50903323.50903323.50903320
17305918203.509033200.003.50903323.50903323.50903320
17305054203.5090332-0.02-0.693.50903323.53350063.50903320
17304190203.5335006-0.04-0.993.53350063.56880513.53350060
17303326203.56880510.020.593.56690383.57537543.54801180
17302462203.54801180.020.553.53837243.54801183.52845790
17301598203.528457900.023.53171073.5349443.52197170
17300734203.527771400.003.52777143.52777143.52777140
17299869603.527771400.003.52777143.52777143.52777140
17299006203.527771400.003.52777143.52777143.52777140
17298142203.5277714-0.02-0.583.54074123.54823463.52777140
17297278203.5482346-0.01-0.243.54823463.5566173.54823460
17296414203.5566170.020.703.52651363.5566173.52651360
17295550203.5317795-0.02-0.463.53200883.54808833.53177950
17294686203.548088300.003.54808833.54808833.54808830
17293822203.548088300.003.54808833.54808833.54808830
17292958203.54808830.010.253.54760243.55458733.53915510
17292094203.539155100.103.5354523.53915513.53264930
17291230203.5354749-0.02-0.553.55599713.56248733.53547490
17290366203.5549910.010.193.5549913.5549913.54823340
17289502203.548233400.003.54823343.54823343.54823340
17288638203.548233400.003.54823343.54823343.54823340
17287774203.548233400.003.54823343.54823343.54823340
17286910203.5482334-0.01-0.273.56232433.56232433.54823340
17286046203.557673400.113.53003473.55767343.54815770
17285182203.553767-0.01-0.153.55799733.56029973.55374380
17284318203.5589749-0.03-0.953.57208273.59326113.55897490
17283454203.593261100.083.5812783.59326113.5812780
17282590203.590287800.003.59028783.59028783.59028780
17281726203.590287800.003.59028783.59028783.59028780
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock