Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.0123702 | -0.353980396556 | 3.4946003 | 3.4946003 | 3.4822301 | 0 | 0 | FX |
4 | -0.0998975 | -2.78877558689 | 3.5821276 | 3.5864251 | 3.4822301 | 0 | 0 | FX |
12 | -0.0660033 | -1.86017357257 | 3.5482334 | 3.6565856 | 3.4128624 | 0 | 0 | FX |
26 | -0.0889927 | -2.49193917557 | 3.5712228 | 3.6615324 | 3.4128624 | 0 | 0 | FX |
52 | 0.0839318 | 2.4698184971 | 3.3982983 | 15.653798 | 3.2900828 | 0 | 0 | FX |
156 | -0.7099179 | -16.9344665312 | 4.192148 | 337.76861 | 2.6331829 | 0 | 0 | FX |
260 | -0.2633575 | -7.03113978699 | 3.7455876 | 337.76861 | 2.6331829 | 0 | 0 | FX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736035020 | 3.4822301 | 0 | 0.00 | 3.4822301 | 3.4822301 | 3.4822301 | 0 |
1735948620 | 3.4822301 | 0 | 0.00 | 3.4822301 | 3.4822301 | 3.4822301 | 0 |
1735862220 | 3.4822301 | -0.1 | -2.91 | 3.4946003 | 3.4946003 | 3.4822301 | 0 |
1735775820 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1735689420 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1735603020 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1735516620 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1735430220 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1735343820 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1735257420 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1735171020 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1735084620 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1734998220 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1734911820 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1734825420 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1734739020 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1734652620 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1734566220 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1734479820 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1734393420 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1734307020 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1734220620 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1734134220 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1734047820 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
1733961420 | 3.5864251 | 0.01 | 0.42 | 3.579937 | 3.5864251 | 3.5714285 | 0 |
1733875020 | 3.5714285 | -0.01 | -0.30 | 3.565051 | 3.5821276 | 3.565051 | 0 |
1733788620 | 3.5821276 | 0 | 0.00 | 3.5821276 | 3.5821276 | 3.5821276 | 0 |
1733702220 | 3.5821276 | 0 | 0.00 | 3.5821276 | 3.5821276 | 3.5821276 | 0 |
1733615820 | 3.5821276 | 0 | 0.00 | 3.5821276 | 3.5821276 | 3.5821276 | 0 |
1733529420 | 3.5821276 | -0.04 | -1.09 | 3.5821276 | 3.5821276 | 3.5821276 | 0 |
1733443020 | 3.6215251 | 0.02 | 0.43 | 3.6215251 | 3.6215251 | 3.6060515 | 0 |
1733356620 | 3.6060515 | -0.03 | -0.86 | 3.6244324 | 3.6372853 | 3.6060515 | 0 |
1733270220 | 3.6372853 | 0.04 | 1.12 | 3.6565856 | 3.6565856 | 3.5970086 | 0 |
1733183820 | 3.5970086 | 0.02 | 0.64 | 3.5565831 | 3.5970086 | 3.5565831 | 0 |
1733097420 | 3.5740812 | 0 | 0.00 | 3.5740812 | 3.5740812 | 3.5740812 | 0 |
1733011020 | 3.5740812 | 0 | 0.00 | 3.5740812 | 3.5740812 | 3.5740812 | 0 |
1732924620 | 3.5740812 | 0.11 | 3.12 | 3.5740812 | 3.5740812 | 3.4660837 | 0 |
1732838220 | 3.4660837 | 0 | 0.00 | 3.4660837 | 3.4660837 | 3.4660837 | 0 |
1732751820 | 3.4660837 | 0.04 | 1.26 | 3.4660837 | 3.4660837 | 3.4229399 | 0 |
1732665420 | 3.4229399 | -0.01 | -0.27 | 3.4229399 | 3.4321059 | 3.4229399 | 0 |
1732579020 | 3.4321059 | 0 | 0.04 | 3.4421245 | 3.4421245 | 3.4307035 | 0 |
1732492620 | 3.4307035 | 0 | 0.00 | 3.4307035 | 3.4307035 | 3.4307035 | 0 |
1732406220 | 3.4307035 | 0 | 0.00 | 3.4307035 | 3.4307035 | 3.4307035 | 0 |
1732319820 | 3.4307035 | -0 | -0.07 | 3.4128624 | 3.4332006 | 3.4128624 | 0 |
1732233420 | 3.4332006 | -0.03 | -0.91 | 3.4612129 | 3.4645609 | 3.4332006 | 0 |
1732147020 | 3.4645609 | -0.02 | -0.48 | 3.4678794 | 3.4811832 | 3.4645609 | 0 |
1732060620 | 3.4811832 | 0.03 | 0.80 | 3.4546146 | 3.4811832 | 3.4536294 | 0 |
1731974220 | 3.4536294 | -0 | -0.03 | 3.4661495 | 3.4661495 | 3.4536294 | 0 |
1731887820 | 3.4546786 | 0 | 0.00 | 3.4546786 | 3.4546786 | 3.4546786 | 0 |
1731801420 | 3.4546786 | 0 | 0.00 | 3.4546786 | 3.4546786 | 3.4546786 | 0 |
1731715020 | 3.4546786 | -0.01 | -0.18 | 3.4426125 | 3.4608448 | 3.4426125 | 0 |
1731628620 | 3.4608448 | -0.01 | -0.25 | 3.4684284 | 3.4695304 | 3.4608448 | 0 |
1731542220 | 3.4695304 | -0.02 | -0.60 | 3.4815977 | 3.4906237 | 3.4695304 | 0 |
1731455820 | 3.4906237 | -0.02 | -0.43 | 3.4765714 | 3.5057193 | 3.4765714 | 0 |
1731369420 | 3.5057193 | 0 | 0.00 | 3.5057193 | 3.5057193 | 3.5057193 | 0 |
1731283020 | 3.5057193 | 0 | 0.00 | 3.5057193 | 3.5057193 | 3.5057193 | 0 |
1731196620 | 3.5057193 | 0 | 0.00 | 3.5057193 | 3.5057193 | 3.5057193 | 0 |
1731110220 | 3.5057193 | -0.03 | -0.95 | 3.5246564 | 3.5392598 | 3.4728532 | 0 |
1731023820 | 3.5392598 | 0.03 | 0.77 | 3.5406853 | 3.5406853 | 3.5121184 | 0 |
1730937420 | 3.5121184 | -0.02 | -0.68 | 3.4944108 | 3.5362383 | 3.4944108 | 0 |
1730851020 | 3.5362382 | -0.01 | -0.23 | 3.5601317 | 3.5601317 | 3.5362382 | 0 |
1730764620 | 3.5445597 | 0.04 | 1.01 | 3.5233388 | 3.5445597 | 3.5090332 | 0 |
1730678220 | 3.5090332 | 0 | 0.00 | 3.5090332 | 3.5090332 | 3.5090332 | 0 |
1730591820 | 3.5090332 | 0 | 0.00 | 3.5090332 | 3.5090332 | 3.5090332 | 0 |
1730505420 | 3.5090332 | -0.02 | -0.69 | 3.5090332 | 3.5335006 | 3.5090332 | 0 |
1730419020 | 3.5335006 | -0.04 | -0.99 | 3.5335006 | 3.5688051 | 3.5335006 | 0 |
1730332620 | 3.5688051 | 0.02 | 0.59 | 3.5669038 | 3.5753754 | 3.5480118 | 0 |
1730246220 | 3.5480118 | 0.02 | 0.55 | 3.5383724 | 3.5480118 | 3.5284579 | 0 |
1730159820 | 3.5284579 | 0 | 0.02 | 3.5317107 | 3.534944 | 3.5219717 | 0 |
1730073420 | 3.5277714 | 0 | 0.00 | 3.5277714 | 3.5277714 | 3.5277714 | 0 |
1729986960 | 3.5277714 | 0 | 0.00 | 3.5277714 | 3.5277714 | 3.5277714 | 0 |
1729900620 | 3.5277714 | 0 | 0.00 | 3.5277714 | 3.5277714 | 3.5277714 | 0 |
1729814220 | 3.5277714 | -0.02 | -0.58 | 3.5407412 | 3.5482346 | 3.5277714 | 0 |
1729727820 | 3.5482346 | -0.01 | -0.24 | 3.5482346 | 3.556617 | 3.5482346 | 0 |
1729641420 | 3.556617 | 0.02 | 0.70 | 3.5265136 | 3.556617 | 3.5265136 | 0 |
1729555020 | 3.5317795 | -0.02 | -0.46 | 3.5320088 | 3.5480883 | 3.5317795 | 0 |
1729468620 | 3.5480883 | 0 | 0.00 | 3.5480883 | 3.5480883 | 3.5480883 | 0 |
1729382220 | 3.5480883 | 0 | 0.00 | 3.5480883 | 3.5480883 | 3.5480883 | 0 |
1729295820 | 3.5480883 | 0.01 | 0.25 | 3.5476024 | 3.5545873 | 3.5391551 | 0 |
1729209420 | 3.5391551 | 0 | 0.10 | 3.535452 | 3.5391551 | 3.5326493 | 0 |
1729123020 | 3.5354749 | -0.02 | -0.55 | 3.5559971 | 3.5624873 | 3.5354749 | 0 |
1729036620 | 3.554991 | 0.01 | 0.19 | 3.554991 | 3.554991 | 3.5482334 | 0 |
1728950220 | 3.5482334 | 0 | 0.00 | 3.5482334 | 3.5482334 | 3.5482334 | 0 |
1728863820 | 3.5482334 | 0 | 0.00 | 3.5482334 | 3.5482334 | 3.5482334 | 0 |
1728777420 | 3.5482334 | 0 | 0.00 | 3.5482334 | 3.5482334 | 3.5482334 | 0 |
1728691020 | 3.5482334 | -0.01 | -0.27 | 3.5623243 | 3.5623243 | 3.5482334 | 0 |
1728604620 | 3.5576734 | 0 | 0.11 | 3.5300347 | 3.5576734 | 3.5481577 | 0 |
1728518220 | 3.553767 | -0.01 | -0.15 | 3.5579973 | 3.5602997 | 3.5537438 | 0 |
1728431820 | 3.5589749 | -0.03 | -0.95 | 3.5720827 | 3.5932611 | 3.5589749 | 0 |
1728345420 | 3.5932611 | 0 | 0.08 | 3.581278 | 3.5932611 | 3.581278 | 0 |
1728259020 | 3.5902878 | 0 | 0.00 | 3.5902878 | 3.5902878 | 3.5902878 | 0 |
1728172620 | 3.5902878 | 0 | 0.00 | 3.5902878 | 3.5902878 | 3.5902878 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones