| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Georgian Lari | GBPGEL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.13295 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.13295 | 3.13295 | 3.13295 |
Resumen Histórico GBPGEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPGEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 3.13295 | 0.00 | 0.0% | 3.13295 | 3.13295 | 3.13295 | 0 |
| 18 Mar 2023 | 3.13295 | 0.00 | 0.0% | 3.13295 | 3.13295 | 3.13295 | 0 |
| 17 Mar 2023 | 3.13295 | 0.01 | 0.29% | 3.1332 | 3.1332 | 3.1239 | 0 |
| 16 Mar 2023 | 3.1239 | 0.01 | 0.2% | 3.09515 | 3.1239 | 3.09515 | 0 |
| 15 Mar 2023 | 3.11771 | -0.03 | -0.95% | 3.12336 | 3.14764 | 3.11771 | 0 |
| 14 Mar 2023 | 3.14764 | 0.01 | 0.41% | 3.13762 | 3.14764 | 3.13491 | 0 |
| 13 Mar 2023 | 3.13491 | 0.03 | 1.06% | 3.12322 | 3.13491 | 3.10197 | 0 |
| 12 Mar 2023 | 3.10197 | 0.00 | 0.0% | 3.10197 | 3.10197 | 3.10197 | 0 |
| 11 Mar 2023 | 3.10197 | 0.00 | 0.0% | 3.10197 | 3.10197 | 3.10197 | 0 |
| 10 Mar 2023 | 3.10197 | 0.02 | 0.66% | 3.11435 | 3.11435 | 3.08171 | 0 |
| 09 Mar 2023 | 3.08171 | 0.03 | 0.92% | 3.0774 | 3.08171 | 3.05365 | 0 |
| 08 Mar 2023 | 3.05365 | -0.02 | -0.55% | 3.06194 | 3.07061 | 3.05365 | 0 |
| 07 Mar 2023 | 3.07061 | -0.05 | -1.53% | 3.09738 | 3.1182 | 3.07061 | 0 |
| 06 Mar 2023 | 3.1182 | 0.00 | 0.16% | 3.1182 | 3.1182 | 3.11323 | 0 |
| 05 Mar 2023 | 3.11323 | 0.00 | 0.0% | 3.11323 | 3.11323 | 3.11323 | 0 |
| 04 Mar 2023 | 3.11323 | 0.00 | 0.0% | 3.11323 | 3.11323 | 3.11323 | 0 |
| 03 Mar 2023 | 3.11323 | 0.01 | 0.35% | 3.11762 | 3.11762 | 3.10229 | 0 |
| 02 Mar 2023 | 3.10229 | -0.03 | -0.96% | 3.09435 | 3.1324 | 3.09435 | 0 |
| 01 Mar 2023 | 3.1324 | -0.04 | -1.21% | 3.1324 | 3.17085 | 3.1324 | 0 |
| 28 Feb 2023 | 3.17085 | 0.00 | 0.0% | 3.17085 | 3.17085 | 3.17085 | 0 |
| 27 Feb 2023 | 3.17085 | 0.02 | 0.64% | 3.16665 | 3.17085 | 3.15078 | 0 |
| 26 Feb 2023 | 3.15078 | 0.00 | 0.0% | 3.15078 | 3.15078 | 3.15078 | 0 |
| 25 Feb 2023 | 3.15078 | 0.00 | 0.0% | 3.15078 | 3.15078 | 3.15078 | 0 |
| 24 Feb 2023 | 3.15078 | -0.04 | -1.21% | 3.14172 | 3.18938 | 3.14172 | 0 |
| 23 Feb 2023 | 3.18938 | 0.00 | 0.0% | 3.18938 | 3.18938 | 3.18938 | 0 |
| 22 Feb 2023 | 3.18938 | 0.00 | 0.0% | 3.18938 | 3.18938 | 3.18938 | 0 |
| 21 Feb 2023 | 3.18938 | 0.01 | 0.22% | 3.20183 | 3.20183 | 3.18234 | 0 |
| 20 Feb 2023 | 3.18234 | 0.00 | 0.0% | 3.18234 | 3.18234 | 3.18234 | 0 |
| 19 Feb 2023 | 3.18234 | 0.00 | 0.0% | 3.18234 | 3.18234 | 3.18234 | 0 |
| 18 Feb 2023 | 3.18234 | 0.00 | 0.0% | 3.18234 | 3.18234 | 3.18234 | 0 |