Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Ghana Cedi | GBPGHS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0104 | 0.05% | 19.94228 | 12:53:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.9236 | 19.9236 | 19.94477 | 19.93186 |
Resumen Histórico GBPGHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.04884 | 20.04884 | 19.90416 | 0.00 | 0 | -0.1066 | -0.53% |
| 1 Month | 19.27234 | 20.09574 | 19.23041 | 0.00 | 0 | 0.6699 | 3.48% |
| 3 Months | 17.10325 | 20.09574 | 17.10325 | 0.00 | 0 | 2.84 | 16.60% |
| 6 Months | 15.52542 | 20.09574 | 15.48117 | 0.00 | 0 | 4.42 | 28.45% |
| 1 Year | 14.5315 | 20.09574 | 14.01886 | 0.00 | 0 | 5.41 | 37.23% |
| 3 Years | 8.19008 | 20.09574 | 8.03663 | 0.00 | 0 | 11.75 | 143.49% |
| 5 Years | 6.7046 | 20.09574 | 6.48299 | 0.00 | 0 | 13.24 | 197.44% |
GBPGHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 19.93186 | -0.08 | -0.38% | 19.99429 | 19.99429 | 19.93186 | 0 |
| 24 Jul 2024 | 20.00833 | 0.10 | 0.52% | 19.92676 | 20.00833 | 19.92676 | 0 |
| 23 Jul 2024 | 19.90416 | -0.09 | -0.45% | 19.97376 | 19.97376 | 19.90416 | 0 |
| 22 Jul 2024 | 19.99489 | 0.07 | 0.33% | 19.93046 | 19.99489 | 19.93046 | 0 |
| 21 Jul 2024 | 19.92916 | 0.00 | 0.00% | 19.92916 | 19.92916 | 19.92916 | 0 |
| 20 Jul 2024 | 19.92916 | 0.00 | 0.00% | 19.92916 | 19.92916 | 19.92916 | 0 |
| 19 Jul 2024 | 19.92916 | -0.11 | -0.57% | 20.04884 | 20.04884 | 19.92916 | 0 |
| 18 Jul 2024 | 20.04277 | -0.01 | -0.03% | 20.04007 | 20.04317 | 20.04277 | 0 |
| 17 Jul 2024 | 20.04865 | 0.01 | 0.03% | 20.04023 | 20.09574 | 20.04023 | 0 |
| 16 Jul 2024 | 20.04166 | 0.06 | 0.29% | 19.99952 | 20.04166 | 19.99952 | 0 |
| 15 Jul 2024 | 19.98347 | 0.02 | 0.12% | 19.97071 | 19.98347 | 19.97071 | 0 |
| 14 Jul 2024 | 19.95954 | 0.03 | 0.15% | 19.95954 | 19.95954 | 19.9287 | 0 |
| 13 Jul 2024 | 19.9287 | -0.03 | -0.17% | 19.9287 | 19.96346 | 19.9287 | 0 |
| 12 Jul 2024 | 19.96346 | 0.16 | 0.80% | 19.82863 | 19.96346 | 19.82863 | 0 |
| 11 Jul 2024 | 19.80428 | 0.11 | 0.58% | 19.73946 | 19.80745 | 19.73946 | 0 |
| 10 Jul 2024 | 19.69052 | -0.02 | -0.08% | 19.70862 | 19.70862 | 19.69052 | 0 |
| 09 Jul 2024 | 19.70687 | 0.00 | 0.01% | 19.69798 | 19.72996 | 19.69018 | 0 |
| 08 Jul 2024 | 19.70416 | -0.03 | -0.15% | 19.72536 | 19.72536 | 19.70416 | 0 |
| 07 Jul 2024 | 19.73365 | 0.04 | 0.21% | 19.69285 | 19.73365 | 19.69285 | 0 |
| 06 Jul 2024 | 19.69285 | -0.02 | -0.08% | 19.69285 | 19.70845 | 19.69285 | 0 |
| 05 Jul 2024 | 19.70845 | 0.06 | 0.30% | 19.63223 | 19.70845 | 19.63223 | 0 |
| 04 Jul 2024 | 19.64974 | 0.16 | 0.80% | 19.51384 | 19.64974 | 19.51384 | 0 |
| 03 Jul 2024 | 19.4938 | 0.09 | 0.46% | 19.42026 | 19.4938 | 19.42106 | 0 |
| 02 Jul 2024 | 19.40549 | 0.01 | 0.07% | 19.36506 | 19.40549 | 19.36506 | 0 |
| 01 Jul 2024 | 19.3912 | 0.09 | 0.48% | 19.23041 | 19.3912 | 19.23041 | 0 |
| 30 Jun 2024 | 19.29812 | 0.00 | 0.02% | 19.29812 | 19.29812 | 19.29812 | 0 |
| 29 Jun 2024 | 19.29425 | 0.00 | 0.00% | 19.29425 | 19.29425 | 19.29425 | 0 |
| 28 Jun 2024 | 19.29425 | 0.00 | -0.01% | 19.27234 | 19.29425 | 19.26961 | 0 |
| 27 Jun 2024 | 19.29684 | 0.00 | 0.00% | 19.24878 | 19.29684 | 19.24878 | 0 |
| 26 Jun 2024 | 19.29608 | 0.00 | -0.02% | 19.30212 | 19.30212 | 19.29608 | 0 |
