Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Guatemalan Quetzal | GBPGTQ | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.84136 | 9.8165 | 9.86418 | 9.84058 |
Resumen Histórico GBPGTQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.98205 | 9.94223 | 9.77852 | 0.00 | 0 | -0.1281 | -1.28% |
1 Month | 9.86094 | 10.07232 | 9.77852 | 0.00 | 0 | -0.007 | -0.07% |
3 Months | 9.90374 | 10.07232 | 9.77852 | 0.00 | 0 | -0.0498 | -0.50% |
6 Months | 9.54932 | 10.07232 | 9.46572 | 0.00 | 0 | 0.3046 | 3.19% |
1 Year | 9.59109 | 10.30351 | 9.46572 | 0.00 | 0 | 0.2628 | 2.74% |
3 Years | 10.65884 | 10.99426 | 8.28819 | 0.00 | 0 | -0.8049 | -7.55% |
5 Years | 10.0975 | 10.99426 | 8.28819 | 0.00 | 0 | -0.2436 | -2.41% |
GBPGTQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 9.84058 | -0.01 | -0.11% | 9.85083 | 9.88212 | 9.832 | 0 |
26 Mar 2024 | 9.85102 | 0.00 | -0.04% | 9.85428 | 9.86967 | 9.84724 | 0 |
25 Mar 2024 | 9.85506 | 0.07 | 0.74% | 9.78147 | 9.86676 | 9.82338 | 0 |
24 Mar 2024 | 9.78233 | -0.04 | -0.42% | 9.78435 | 9.78745 | 9.77852 | 0 |
23 Mar 2024 | 9.82318 | 0.00 | 0.00% | 9.82318 | 9.82318 | 9.82318 | 0 |
22 Mar 2024 | 9.82318 | -0.05 | -0.52% | 9.87399 | 9.86237 | 9.80758 | 0 |
21 Mar 2024 | 9.87407 | -0.11 | -1.09% | 9.98205 | 9.94223 | 9.8458 | 0 |
20 Mar 2024 | 9.98314 | 0.06 | 0.62% | 9.92073 | 9.98396 | 9.88206 | 0 |
19 Mar 2024 | 9.92186 | -0.04 | -0.42% | 9.9643 | 9.96082 | 9.89912 | 0 |
18 Mar 2024 | 9.96363 | 0.02 | 0.22% | 9.94205 | 9.96802 | 9.92981 | 0 |
17 Mar 2024 | 9.94197 | 0.00 | 0.02% | 9.93993 | 9.95328 | 9.94119 | 0 |
16 Mar 2024 | 9.93993 | 0.00 | 0.00% | 9.93993 | 9.94235 | 9.93993 | 0 |
15 Mar 2024 | 9.93993 | -0.01 | -0.14% | 9.9538 | 10.02103 | 9.9356 | 0 |
14 Mar 2024 | 9.95369 | -0.04 | -0.42% | 9.99545 | 10.01169 | 9.94314 | 0 |
13 Mar 2024 | 9.99592 | 0.01 | 0.08% | 9.98966 | 10.01081 | 9.98423 | 0 |
12 Mar 2024 | 9.98822 | -0.02 | -0.24% | 10.0124 | 10.02062 | 9.95176 | 0 |
11 Mar 2024 | 10.01271 | -0.03 | -0.33% | 10.02989 | 10.03645 | 9.99482 | 0 |
10 Mar 2024 | 10.0454 | 0.00 | 0.00% | 10.0454 | 10.0454 | 10.0454 | 0 |
09 Mar 2024 | 10.0454 | 0.00 | 0.00% | 10.0454 | 10.0454 | 10.0454 | 0 |
08 Mar 2024 | 10.0454 | 0.08 | 0.83% | 9.96293 | 10.07232 | 9.94834 | 0 |
07 Mar 2024 | 9.96258 | 0.02 | 0.18% | 9.94643 | 9.99958 | 9.92153 | 0 |
06 Mar 2024 | 9.9442 | 0.02 | 0.20% | 9.92461 | 9.96513 | 9.92347 | 0 |
05 Mar 2024 | 9.92445 | 0.01 | 0.08% | 9.91502 | 9.94726 | 9.90148 | 0 |
04 Mar 2024 | 9.91663 | 0.03 | 0.32% | 9.88546 | 9.92839 | 9.87113 | 0 |
03 Mar 2024 | 9.88464 | 0.00 | 0.02% | 9.88264 | 9.88674 | 9.8778 | 0 |
02 Mar 2024 | 9.88264 | 0.00 | 0.00% | 9.88264 | 9.88264 | 9.85437 | 0 |
01 Mar 2024 | 9.88264 | 0.02 | 0.25% | 9.86014 | 9.88811 | 9.83857 | 0 |
29 Feb 2024 | 9.85784 | 0.00 | -0.02% | 9.86094 | 9.90215 | 9.8487 | 0 |
28 Feb 2024 | 9.85958 | -0.04 | -0.36% | 9.89421 | 9.90272 | 9.85257 | 0 |