Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Guatemalan Quetzal | GBPGTQ | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.048232 | -0.48% | 10.072 | 10.10005 | 10.01202 | 10.12027 | 10.12023 | 13:59:34 |
Resumen Histórico GBPGTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPGTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Dic 2019 | 10.12023 | 0.05 | 0.47% | 10.07411 | 10.12928 | 10.05003 | 0 |
| 10 Dic 2019 | 10.07257 | -0.02 | -0.22% | 10.09582 | 10.1369 | 10.05646 | 0 |
| 09 Dic 2019 | 10.09516 | 0.00 | 0.04% | 10.09302 | 10.15207 | 10.08814 | 0 |
| 08 Dic 2019 | 10.09067 | 0.00 | -0.01% | 10.09171 | 10.09286 | 10.08607 | 0 |
| 07 Dic 2019 | 10.09171 | 0.00 | 0.0% | 10.09171 | 10.09171 | 10.09171 | 0 |
| 06 Dic 2019 | 10.09171 | -0.02 | -0.15% | 10.10673 | 10.10249 | 10.06241 | 0 |
| 05 Dic 2019 | 10.107 | 0.03 | 0.26% | 10.08044 | 10.11242 | 10.06864 | 0 |
| 04 Dic 2019 | 10.08037 | 0.07 | 0.72% | 10.00643 | 10.08775 | 9.99031 | 0 |
| 03 Dic 2019 | 10.00789 | 0.04 | 0.39% | 9.96698 | 10.0181 | 9.90672 | 0 |
| 02 Dic 2019 | 9.96853 | 0.05 | 0.46% | 9.92235 | 9.9765 | 9.90894 | 0 |
| 01 Dic 2019 | 9.92281 | -0.01 | -0.12% | 9.93449 | 9.93449 | 9.92035 | 0 |
| 30 Nov 2019 | 9.93449 | -0.02 | -0.17% | 9.95188 | 9.95188 | 9.93449 | 0 |
| 29 Nov 2019 | 9.95188 | 0.01 | 0.09% | 9.94111 | 9.9642 | 9.9124 | 0 |
| 28 Nov 2019 | 9.94258 | -0.02 | -0.16% | 9.95988 | 9.97413 | 9.93318 | 0 |
| 27 Nov 2019 | 9.9583 | 0.05 | 0.49% | 9.90808 | 9.97386 | 9.88373 | 0 |
| 26 Nov 2019 | 9.9097 | -0.02 | -0.17% | 9.92672 | 9.93425 | 9.89294 | 0 |
| 25 Nov 2019 | 9.92699 | 0.04 | 0.38% | 9.89005 | 9.955 | 9.90317 | 0 |
| 24 Nov 2019 | 9.88955 | 0.01 | 0.11% | 9.8785 | 9.89997 | 9.87619 | 0 |
| 23 Nov 2019 | 9.8785 | 0.00 | 0.0% | 9.8785 | 9.8785 | 9.8785 | 0 |
| 22 Nov 2019 | 9.8785 | -0.09 | -0.91% | 9.96932 | 9.99471 | 9.87027 | 0 |
| 21 Nov 2019 | 9.96963 | 0.00 | -0.02% | 9.97195 | 10.00821 | 9.95037 | 0 |
| 20 Nov 2019 | 9.97145 | 0.01 | 0.14% | 9.95684 | 9.97319 | 9.92676 | 0 |
| 19 Nov 2019 | 9.95731 | -0.02 | -0.21% | 9.97749 | 9.98618 | 9.94344 | 0 |
| 18 Nov 2019 | 9.97818 | 0.04 | 0.41% | 9.93668 | 9.99479 | 9.9354 | 0 |
| 17 Nov 2019 | 9.9378 | 0.01 | 0.1% | 9.92791 | 9.94137 | 9.92791 | 0 |
| 16 Nov 2019 | 9.92791 | -0.02 | -0.17% | 9.94498 | 9.94498 | 9.92791 | 0 |
| 15 Nov 2019 | 9.94498 | 0.02 | 0.21% | 9.92431 | 9.95453 | 9.88338 | 0 |
| 14 Nov 2019 | 9.9237 | 0.02 | 0.17% | 9.90571 | 9.92886 | 9.88421 | 0 |
| 13 Nov 2019 | 9.90725 | 0.00 | 0.03% | 9.90386 | 9.91504 | 9.88292 | 0 |
| 12 Nov 2019 | 9.90451 | 0.01 | 0.14% | 9.8911 | 9.92069 | 9.86481 | 0 |
