Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Sterling vs GTQ | GBPGTQ | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0006 | -0.01% | 9.32265 | 9.3301 | 9.31865 | 9.32325 | 9.32325 | 17:01:52 |
Resumen Histórico GBPGTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GBPGTQ Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Ago 2019 | 9.32325 | 0.00 | 0.00% | 9.32325 | 9.32325 | 0 |
| 16 Ago 2019 | 9.32325 | +0.05 | +0.49% | 9.311 | 9.37465 | 0 |
| 15 Ago 2019 | 9.27815 | +0.02 | +0.27% | 9.26975 | 9.32745 | 0 |
| 14 Ago 2019 | 9.2534 | -0.01 | -0.06% | 9.24615 | 9.3172 | 0 |
| 13 Ago 2019 | 9.25855 | 0.00 | -0.01% | 9.21625 | 9.28485 | 0 |
| 12 Ago 2019 | 9.25965 | +0.04 | +0.45% | 9.21935 | 9.2764 | 0 |
| 11 Ago 2019 | 9.21815 | -0.01 | -0.12% | 9.21355 | 9.255 | 0 |
| 10 Ago 2019 | 9.22965 | 0.00 | 0.00% | 9.22965 | 9.22965 | 0 |
| 09 Ago 2019 | 9.22965 | -0.08 | -0.85% | 9.22045 | 9.3215 | 0 |
| 08 Ago 2019 | 9.3091 | -0.01 | -0.05% | 9.27295 | 9.3299 | 0 |
| 07 Ago 2019 | 9.3142 | -0.02 | -0.21% | 9.2979 | 9.3447 | 0 |
| 06 Ago 2019 | 9.3337 | 0.00 | -0.02% | 9.2663 | 9.36495 | 0 |
| 05 Ago 2019 | 9.3353 | +0.02 | +0.21% | 9.27845 | 9.34685 | 0 |
| 04 Ago 2019 | 9.31605 | -0.01 | -0.09% | 9.31365 | 9.32895 | 0 |
| 03 Ago 2019 | 9.32435 | 0.00 | 0.00% | 9.32435 | 9.32435 | 0 |
| 02 Ago 2019 | 9.32435 | +0.01 | +0.11% | 9.2485 | 9.33205 | 0 |
| 01 Ago 2019 | 9.31425 | -0.04 | -0.41% | 9.2804 | 9.39995 | 0 |
| 31 Jul 2019 | 9.353 | -0.01 | -0.08% | 9.33945 | 9.42615 | 0 |
| 30 Jul 2019 | 9.3602 | -0.03 | -0.29% | 9.2944 | 9.3753 | 0 |
| 29 Jul 2019 | 9.3875 | -0.10 | -1.08% | 9.38495 | 9.4913 | 0 |
| 28 Jul 2019 | 9.48995 | 0.00 | -0.05% | 9.48995 | 9.49765 | 0 |
| 27 Jul 2019 | 9.49455 | 0.00 | 0.00% | 9.49455 | 9.49455 | 0 |
| 26 Jul 2019 | 9.49455 | -0.03 | -0.33% | 9.49145 | 9.5352 | 0 |
| 25 Jul 2019 | 9.52645 | -0.03 | -0.28% | 9.5144 | 9.5757 | 0 |
| 24 Jul 2019 | 9.5529 | +0.04 | +0.37% | 9.5379 | 9.60755 | 0 |
| 23 Jul 2019 | 9.5179 | -0.05 | -0.49% | 9.51335 | 9.5736 | 0 |
| 22 Jul 2019 | 9.56475 | -0.03 | -0.32% | 9.54875 | 9.60745 | 0 |
| 21 Jul 2019 | 9.59505 | +0.01 | +0.08% | 9.57395 | 9.59695 | 0 |
| 20 Jul 2019 | 9.58735 | +0.01 | +0.05% | 9.58235 | 9.58735 | 0 |
| 19 Jul 2019 | 9.58235 | -0.04 | -0.38% | 9.5552 | 9.613 | 0 |
| 18 Jul 2019 | 9.61875 | +0.09 | +0.92% | 9.52105 | 9.63035 | 0 |
