Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Guatemalan Quetzal | GBPGTQ | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.68204 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.68204 | 10.68204 | 10.68204 | 10.68204 |
Resumen Histórico GBPGTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPGTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2021 | 10.68204 | 0.00 | 0.01% | 10.68087 | 10.68204 | 10.68087 | 0 |
| 16 Abr 2021 | 10.68087 | 0.05 | 0.43% | 10.63484 | 10.68168 | 10.58389 | 0 |
| 15 Abr 2021 | 10.63507 | 0.00 | 0.02% | 10.63243 | 10.65767 | 10.6219 | 0 |
| 14 Abr 2021 | 10.63297 | 0.01 | 0.14% | 10.61926 | 10.65641 | 10.61317 | 0 |
| 13 Abr 2021 | 10.61841 | 0.00 | 0.03% | 10.61589 | 10.62747 | 10.57222 | 0 |
| 12 Abr 2021 | 10.61504 | 0.05 | 0.46% | 10.56517 | 10.63214 | 10.53814 | 0 |
| 11 Abr 2021 | 10.56694 | 0.00 | 0.02% | 10.5644 | 10.57018 | 10.56085 | 0 |
| 10 Abr 2021 | 10.5644 | -0.01 | -0.07% | 10.5723 | 10.5723 | 10.5644 | 0 |
| 09 Abr 2021 | 10.5723 | -0.03 | -0.26% | 10.59846 | 10.59964 | 10.50011 | 0 |
| 08 Abr 2021 | 10.59966 | -0.01 | -0.12% | 10.60895 | 10.65969 | 10.59059 | 0 |
| 07 Abr 2021 | 10.61281 | -0.06 | -0.52% | 10.66666 | 10.67624 | 10.56723 | 0 |
| 06 Abr 2021 | 10.66797 | -0.05 | -0.48% | 10.7166 | 10.69435 | 10.59083 | 0 |
| 05 Abr 2021 | 10.71914 | 0.09 | 0.82% | 10.63171 | 10.72122 | 10.63527 | 0 |
| 04 Abr 2021 | 10.63194 | 0.00 | -0.01% | 10.63325 | 10.63709 | 10.62502 | 0 |
| 03 Abr 2021 | 10.63325 | 0.00 | 0.0% | 10.63325 | 10.63325 | 10.63325 | 0 |
| 02 Abr 2021 | 10.63325 | -0.04 | -0.35% | 10.66936 | 10.65039 | 10.62095 | 0 |
| 01 Abr 2021 | 10.67013 | 0.04 | 0.4% | 10.63147 | 10.67399 | 10.60687 | 0 |
| 31 Mar 2021 | 10.62793 | 0.02 | 0.17% | 10.61098 | 10.65644 | 10.59891 | 0 |
| 30 Mar 2021 | 10.6099 | -0.03 | -0.27% | 10.63741 | 10.64224 | 10.58215 | 0 |
| 29 Mar 2021 | 10.63872 | -0.02 | -0.19% | 10.65884 | 10.69433 | 10.62636 | 0 |
| 28 Mar 2021 | 10.65899 | 0.00 | 0.0% | 10.65899 | 10.65899 | 10.65899 | 0 |
| 27 Mar 2021 | 10.65899 | 0.00 | 0.0% | 10.65899 | 10.65899 | 10.65899 | 0 |
| 26 Mar 2021 | 10.65899 | 0.03 | 0.33% | 10.62318 | 10.67726 | 10.62924 | 0 |
| 25 Mar 2021 | 10.6243 | 0.06 | 0.52% | 10.57104 | 10.62445 | 10.57315 | 0 |
| 24 Mar 2021 | 10.56927 | -0.02 | -0.23% | 10.60154 | 10.63072 | 10.56178 | 0 |
| 23 Mar 2021 | 10.59344 | -0.11 | -0.99% | 10.6997 | 10.6917 | 10.59224 | 0 |
| 22 Mar 2021 | 10.69932 | 0.00 | -0.04% | 10.6903 | 10.72587 | 10.67079 | 0 |
| 21 Mar 2021 | 10.70337 | 0.00 | 0.0% | 10.70337 | 10.70337 | 10.70337 | 0 |
| 20 Mar 2021 | 10.70337 | 0.00 | 0.0% | 10.70337 | 10.70337 | 10.70337 | 0 |
| 19 Mar 2021 | 10.70337 | -0.05 | -0.45% | 10.74941 | 10.80822 | 10.67424 | 0 |
| 18 Mar 2021 | 10.75219 | -0.04 | -0.34% | 10.7873 | 10.80949 | 10.73092 | 0 |
