Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Hong Hong Dollar | GBPHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.002525 | -0.02% | 10.75438 | 23:08:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.75533 | 10.7535 | 10.7569 | 10.7569 |
Resumen Histórico GBPHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | 10.7569 | 0.07 | 0.64% | 10.68824 | 10.7614 | 10.6794 | 0 |
| 25 Jul 2021 | 10.68853 | 0.01 | 0.07% | 10.68126 | 10.69509 | 10.68126 | 0 |
| 24 Jul 2021 | 10.68126 | 0.00 | 0.0% | 10.68126 | 10.68126 | 10.68126 | 0 |
| 23 Jul 2021 | 10.68126 | -0.02 | -0.21% | 10.70298 | 10.6999 | 10.65924 | 0 |
| 22 Jul 2021 | 10.70368 | 0.04 | 0.41% | 10.65837 | 10.7137 | 10.656 | 0 |
| 21 Jul 2021 | 10.6602 | 0.06 | 0.6% | 10.59735 | 10.6677 | 10.5648 | 0 |
| 20 Jul 2021 | 10.5971 | -0.03 | -0.25% | 10.62212 | 10.62797 | 10.54969 | 0 |
| 19 Jul 2021 | 10.6232 | -0.07 | -0.62% | 10.69172 | 10.6916 | 10.6103 | 0 |
| 18 Jul 2021 | 10.69 | 0.00 | -0.04% | 10.69408 | 10.70715 | 10.6858 | 0 |
| 17 Jul 2021 | 10.69408 | 0.00 | 0.0% | 10.69408 | 10.69408 | 10.69408 | 0 |
| 16 Jul 2021 | 10.69408 | -0.05 | -0.45% | 10.74125 | 10.77 | 10.6881 | 0 |
| 15 Jul 2021 | 10.742 | -0.02 | -0.19% | 10.76138 | 10.7975 | 10.7232 | 0 |
| 14 Jul 2021 | 10.7626 | 0.04 | 0.38% | 10.72093 | 10.7908 | 10.7302 | 0 |
| 13 Jul 2021 | 10.72226 | -0.06 | -0.58% | 10.78511 | 10.7956 | 10.7162 | 0 |
| 12 Jul 2021 | 10.7853 | -0.02 | -0.15% | 10.79577 | 10.8002 | 10.7484 | 0 |
| 11 Jul 2021 | 10.80169 | 0.00 | 0.0% | 10.80169 | 10.80169 | 10.80169 | 0 |
| 10 Jul 2021 | 10.80169 | 0.00 | 0.0% | 10.80169 | 10.80169 | 10.80169 | 0 |
| 09 Jul 2021 | 10.80169 | 0.09 | 0.82% | 10.7128 | 10.8027 | 10.68564 | 0 |
| 08 Jul 2021 | 10.71389 | -0.01 | -0.06% | 10.71988 | 10.7177 | 10.6757 | 0 |
| 07 Jul 2021 | 10.7208 | 0.00 | -0.01% | 10.72079 | 10.7523 | 10.68523 | 0 |
| 06 Jul 2021 | 10.72134 | -0.04 | -0.37% | 10.7595 | 10.7959 | 10.6974 | 0 |
| 05 Jul 2021 | 10.76169 | 0.02 | 0.2% | 10.74102 | 10.7683 | 10.732 | 0 |
| 04 Jul 2021 | 10.74028 | 0.00 | -0.03% | 10.74396 | 10.74767 | 10.73948 | 0 |
| 03 Jul 2021 | 10.74396 | 0.00 | 0.0% | 10.74396 | 10.74396 | 10.74396 | 0 |
| 02 Jul 2021 | 10.74396 | 0.06 | 0.53% | 10.68519 | 10.7521 | 10.66638 | 0 |
| 01 Jul 2021 | 10.68689 | -0.05 | -0.49% | 10.73636 | 10.7424 | 10.6795 | 0 |
| 30 Jun 2021 | 10.7394 | -0.01 | -0.05% | 10.74504 | 10.7744 | 10.716 | 0 |
| 29 Jun 2021 | 10.7446 | -0.03 | -0.27% | 10.77385 | 10.77389 | 10.7251 | 0 |
| 28 Jun 2021 | 10.77368 | -0.01 | -0.1% | 10.78519 | 10.8203 | 10.7658 | 0 |
| 27 Jun 2021 | 10.78456 | 0.01 | 0.09% | 10.77507 | 10.7866 | 10.77415 | 0 |
| 26 Jun 2021 | 10.77507 | 0.00 | 0.0% | 10.77507 | 10.77507 | 10.77507 | 0 |
