| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Hong Hong Dollar | GBPHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.010165 | 0.11% | 9.60847 | 22:01:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.61152 | 9.60 | 9.6121 | 9.5983 |
Resumen Histórico GBPHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 9.5981 | 0.00 | 0.0% | 9.5981 | 9.5981 | 9.5981 | 0 |
| 25 Mar 2023 | 9.5981 | 0.00 | 0.0% | 9.5981 | 9.5981 | 9.5981 | 0 |
| 24 Mar 2023 | 9.5981 | -0.04 | -0.44% | 9.6385 | 9.647 | 9.56943 | 0 |
| 23 Mar 2023 | 9.64006 | 0.00 | 0.05% | 9.63476 | 9.68822 | 9.62508 | 0 |
| 22 Mar 2023 | 9.63569 | 0.05 | 0.48% | 9.59132 | 9.6787 | 9.5899 | 0 |
| 21 Mar 2023 | 9.59 | -0.04 | -0.38% | 9.62631 | 9.6193 | 9.5549 | 0 |
| 20 Mar 2023 | 9.62612 | 0.06 | 0.64% | 9.56613 | 9.6347 | 9.54739 | 0 |
| 19 Mar 2023 | 9.56527 | 0.00 | 0.03% | 9.5628 | 9.58732 | 9.55861 | 0 |
| 18 Mar 2023 | 9.5628 | 0.00 | 0.0% | 9.5631 | 9.5628 | 9.5628 | 0 |
| 17 Mar 2023 | 9.5629 | 0.06 | 0.6% | 9.50596 | 9.578 | 9.5085 | 0 |
| 16 Mar 2023 | 9.50572 | 0.03 | 0.36% | 9.47035 | 9.5211 | 9.4407 | 0 |
| 15 Mar 2023 | 9.47208 | -0.06 | -0.67% | 9.53677 | 9.5496 | 9.4272 | 0 |
| 14 Mar 2023 | 9.5357 | -0.01 | -0.11% | 9.54569 | 9.57548 | 9.52422 | 0 |
| 13 Mar 2023 | 9.54627 | 0.10 | 1.06% | 9.47685 | 9.5688 | 9.44946 | 0 |
| 12 Mar 2023 | 9.4466 | 0.00 | 0.0% | 9.4466 | 9.4466 | 9.4466 | 0 |
| 11 Mar 2023 | 9.4466 | 0.00 | 0.0% | 9.4469 | 9.4466 | 9.4466 | 0 |
| 10 Mar 2023 | 9.4469 | 0.09 | 0.95% | 9.3591 | 9.50861 | 9.356 | 0 |
| 09 Mar 2023 | 9.35816 | 0.06 | 0.62% | 9.30132 | 9.37175 | 9.29344 | 0 |
| 08 Mar 2023 | 9.3003 | 0.02 | 0.18% | 9.28423 | 9.30934 | 9.26537 | 0 |
| 07 Mar 2023 | 9.28396 | -0.16 | -1.66% | 9.43836 | 9.4719 | 9.2794 | 0 |
| 06 Mar 2023 | 9.44057 | 0.00 | -0.02% | 9.44225 | 9.458 | 9.4138 | 0 |
| 05 Mar 2023 | 9.44282 | 0.00 | -0.03% | 9.4457 | 9.44984 | 9.43617 | 0 |
| 04 Mar 2023 | 9.4457 | 0.00 | 0.0% | 9.4459 | 9.4457 | 9.4457 | 0 |
| 03 Mar 2023 | 9.4456 | 0.06 | 0.69% | 9.37983 | 9.4588 | 9.39039 | 0 |
| 02 Mar 2023 | 9.38074 | -0.06 | -0.62% | 9.43928 | 9.4275 | 9.3605 | 0 |
| 01 Mar 2023 | 9.43898 | -0.01 | -0.06% | 9.44417 | 9.48967 | 9.39231 | 0 |
| 28 Feb 2023 | 9.44453 | -0.02 | -0.18% | 9.46287 | 9.5311 | 9.4289 | 0 |
| 27 Feb 2023 | 9.4618 | 0.08 | 0.88% | 9.37849 | 9.4678 | 9.35532 | 0 |
| 26 Feb 2023 | 9.37927 | 0.00 | 0.03% | 9.376 | 9.38909 | 9.37395 | 0 |
| 25 Feb 2023 | 9.3762 | 0.00 | 0.0% | 9.3762 | 9.3762 | 9.3762 | 0 |