Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Hong Hong Dollar | GBPHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.054705 | -0.54% | 10.0746 | 10.0628 | 10.1264 | 10.128 | 10.12931 | 09:26:26 |
Resumen Histórico GBPHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | 10.12931 | 0.06 | 0.57% | 10.07234 | 10.14431 | 10.0689 | 0 |
| 24 Feb 2020 | 10.07222 | -0.02 | -0.2% | 10.09186 | 10.09578 | 10.04406 | 0 |
| 23 Feb 2020 | 10.09276 | 0.00 | 0.03% | 10.08928 | 10.09411 | 10.07898 | 0 |
| 22 Feb 2020 | 10.08928 | 0.00 | 0.0% | 10.08928 | 10.08928 | 10.08928 | 0 |
| 21 Feb 2020 | 10.08928 | 0.07 | 0.66% | 10.02203 | 10.1089 | 10.0341 | 0 |
| 20 Feb 2020 | 10.0228 | -0.02 | -0.25% | 10.0465 | 10.05465 | 10.00055 | 0 |
| 19 Feb 2020 | 10.04746 | -0.05 | -0.51% | 10.0977 | 10.12128 | 10.0319 | 0 |
| 18 Feb 2020 | 10.09901 | 0.00 | -0.04% | 10.1022 | 10.13703 | 10.0762 | 0 |
| 17 Feb 2020 | 10.10309 | -0.03 | -0.31% | 10.13648 | 10.1368 | 10.0967 | 0 |
| 16 Feb 2020 | 10.13454 | 0.00 | 0.0% | 10.13454 | 10.13454 | 10.13454 | 0 |
| 15 Feb 2020 | 10.13454 | 0.00 | 0.0% | 10.13454 | 10.13454 | 10.13454 | 0 |
| 14 Feb 2020 | 10.13454 | 0.00 | 0.01% | 10.1329 | 10.1473 | 10.09868 | 0 |
| 13 Feb 2020 | 10.1337 | 0.07 | 0.66% | 10.06744 | 10.1508 | 10.0578 | 0 |
| 12 Feb 2020 | 10.06686 | 0.01 | 0.06% | 10.06107 | 10.093 | 10.06 | 0 |
| 11 Feb 2020 | 10.06084 | 0.03 | 0.29% | 10.03001 | 10.0705 | 10.01056 | 0 |
| 10 Feb 2020 | 10.03125 | 0.02 | 0.21% | 10.00935 | 10.0532 | 9.99559 | 0 |
| 09 Feb 2020 | 10.01071 | 0.01 | 0.06% | 10.0052 | 10.01351 | 10.0052 | 0 |
| 08 Feb 2020 | 10.0052 | 0.00 | 0.0% | 10.0052 | 10.0052 | 10.0052 | 0 |
| 07 Feb 2020 | 10.0052 | -0.03 | -0.34% | 10.03799 | 10.06302 | 10.0015 | 0 |
| 06 Feb 2020 | 10.0389 | -0.05 | -0.51% | 10.0889 | 10.0912 | 10.0308 | 0 |
| 05 Feb 2020 | 10.0899 | -0.03 | -0.3% | 10.1216 | 10.14785 | 10.0577 | 0 |
| 04 Feb 2020 | 10.1202 | 0.03 | 0.26% | 10.0934 | 10.13267 | 10.0535 | 0 |
| 03 Feb 2020 | 10.09353 | -0.14 | -1.4% | 10.23589 | 10.2271 | 10.08379 | 0 |
| 02 Feb 2020 | 10.23659 | -0.02 | -0.17% | 10.25391 | 10.25391 | 10.22987 | 0 |
| 01 Feb 2020 | 10.25391 | 0.00 | 0.0% | 10.25391 | 10.25391 | 10.25391 | 0 |
| 31 Ene 2020 | 10.25391 | 0.09 | 0.88% | 10.16422 | 10.2573 | 10.1724 | 0 |
| 30 Ene 2020 | 10.16414 | 0.04 | 0.41% | 10.1223 | 10.18393 | 10.08186 | 0 |
| 29 Ene 2020 | 10.1227 | -0.01 | -0.05% | 10.12726 | 10.1284 | 10.0958 | 0 |
| 28 Ene 2020 | 10.1282 | -0.03 | -0.28% | 10.1563 | 10.159 | 10.0905 | 0 |
| 27 Ene 2020 | 10.15679 | 0.00 | 0.02% | 10.15459 | 10.1906 | 10.14182 | 0 |
| 26 Ene 2020 | 10.15475 | -0.01 | -0.07% | 10.16168 | 10.16922 | 10.15376 | 0 |
| 25 Ene 2020 | 10.16168 | 0.00 | 0.0% | 10.16168 | 10.16168 | 10.16168 | 0 |
