Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Hong Hong Dollar | GBPHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.01229 | -0.12% | 10.62941 | 20:24:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.64266 | 10.6261 | 10.6487 | 10.6417 |
Resumen Histórico GBPHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2021 | 10.6417 | 0.05 | 0.44% | 10.5943 | 10.6557 | 10.604 | 0 |
| 20 Ene 2021 | 10.59469 | 0.02 | 0.17% | 10.57745 | 10.6343 | 10.56054 | 0 |
| 19 Ene 2021 | 10.5765 | 0.05 | 0.45% | 10.53029 | 10.5804 | 10.5307 | 0 |
| 18 Ene 2021 | 10.52931 | 0.01 | 0.05% | 10.52437 | 10.5363 | 10.48225 | 0 |
| 17 Ene 2021 | 10.52406 | -0.01 | -0.09% | 10.53331 | 10.54904 | 10.5236 | 0 |
| 16 Ene 2021 | 10.53331 | 0.00 | 0.0% | 10.53331 | 10.53331 | 10.53331 | 0 |
| 15 Ene 2021 | 10.53331 | -0.08 | -0.71% | 10.60879 | 10.6098 | 10.5253 | 0 |
| 14 Ene 2021 | 10.60864 | 0.03 | 0.25% | 10.58075 | 10.6309 | 10.56099 | 0 |
| 13 Ene 2021 | 10.58198 | -0.02 | -0.17% | 10.5986 | 10.6235 | 10.5547 | 0 |
| 12 Ene 2021 | 10.59957 | 0.11 | 1.07% | 10.4884 | 10.60081 | 10.4832 | 0 |
| 11 Ene 2021 | 10.4874 | 0.01 | 0.07% | 10.48417 | 10.4967 | 10.43206 | 0 |
| 10 Ene 2021 | 10.48013 | -0.04 | -0.41% | 10.52315 | 10.5256 | 10.47667 | 0 |
| 09 Ene 2021 | 10.52315 | 0.00 | 0.0% | 10.52315 | 10.52315 | 10.52315 | 0 |
| 08 Ene 2021 | 10.52315 | 0.00 | 0.03% | 10.51904 | 10.57254 | 10.50342 | 0 |
| 07 Ene 2021 | 10.51979 | -0.04 | -0.42% | 10.5639 | 10.564 | 10.49337 | 0 |
| 06 Ene 2021 | 10.5644 | 0.00 | -0.02% | 10.56353 | 10.6004 | 10.49717 | 0 |
| 05 Ene 2021 | 10.56633 | 0.04 | 0.43% | 10.52214 | 10.5766 | 10.50832 | 0 |
| 04 Ene 2021 | 10.52156 | -0.09 | -0.82% | 10.60897 | 10.6236 | 10.5004 | 0 |
| 03 Ene 2021 | 10.60883 | 0.01 | 0.07% | 10.6011 | 10.60926 | 10.58134 | 0 |
| 02 Ene 2021 | 10.6011 | 0.00 | 0.0% | 10.6011 | 10.6011 | 10.6011 | 0 |
| 01 Ene 2021 | 10.6011 | 0.00 | 0.0% | 10.6004 | 10.6084 | 10.5933 | 0 |
| 31 Dic 2020 | 10.6007 | 0.03 | 0.33% | 10.56588 | 10.6153 | 10.55419 | 0 |
| 30 Dic 2020 | 10.56574 | 0.10 | 0.94% | 10.46529 | 10.56659 | 10.48816 | 0 |
| 29 Dic 2020 | 10.46694 | 0.02 | 0.23% | 10.44169 | 10.48498 | 10.4423 | 0 |
| 28 Dic 2020 | 10.4432 | -0.08 | -0.76% | 10.52295 | 10.5247 | 10.41282 | 0 |
| 27 Dic 2020 | 10.52274 | 0.17 | 1.65% | 10.3519 | 10.52394 | 10.3519 | 0 |
| 26 Dic 2020 | 10.3519 | 0.00 | 0.0% | 10.3519 | 10.3519 | 10.3519 | 0 |
| 25 Dic 2020 | 10.3519 | -0.16 | -1.51% | 10.5123 | 10.5564 | 10.3491 | 0 |
| 24 Dic 2020 | 10.5106 | 0.04 | 0.4% | 10.47289 | 10.5599 | 10.48403 | 0 |
| 23 Dic 2020 | 10.46887 | 0.08 | 0.77% | 10.3849 | 10.5204 | 10.38547 | 0 |
| 22 Dic 2020 | 10.3887 | -0.04 | -0.37% | 10.42549 | 10.42924 | 10.31402 | 0 |
