Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Hong Kong Dollar | GBPHKD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03803 | 0.38% | 9.98 | 9.99 | 9.93 | 9.94 | 9.94 | 13:40:21 |
Resumen Histórico GBPHKD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPHKD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 May 2019 | 9.93926 | 0.00 | -0.01% | 9.8926 | 9.95609 | 0 |
| 22 May 2019 | 9.939955 | -0.03 | -0.35% | 9.91008 | 9.98635 | 0 |
| 21 May 2019 | 9.97439 | -0.02 | -0.17% | 9.9566 | 10.058415 | 0 |
| 20 May 2019 | 9.991 | 0.00 | -0.01% | 9.9806 | 10.01285 | 0 |
| 19 May 2019 | 9.9917 | +0.02 | +0.19% | 9.9726 | 10.007 | 0 |
| 18 May 2019 | 9.9726 | 0.00 | 0.00% | 9.9726 | 9.9726 | 0 |
| 17 May 2019 | 9.9726 | -0.07 | -0.73% | 9.9726 | 10.046 | 0 |
| 16 May 2019 | 10.0461 | -0.04 | -0.38% | 10.0375 | 10.089 | 0 |
| 15 May 2019 | 10.084255 | -0.05 | -0.47% | 10.068625 | 10.144065 | 0 |
| 14 May 2019 | 10.131795 | -0.04 | -0.41% | 10.1284 | 10.1815 | 0 |
| 13 May 2019 | 10.173845 | -0.04 | -0.35% | 10.158065 | 10.2359 | 0 |
| 12 May 2019 | 10.2093 | 0.00 | 0.03% | 10.196 | 10.213 | 0 |
| 11 May 2019 | 10.2065 | 0.00 | 0.00% | 10.206 | 10.2075 | 0 |
| 10 May 2019 | 10.206 | 0.00 | -0.04% | 10.1963 | 10.2405 | 0 |
| 09 May 2019 | 10.210455 | 0.00 | -0.02% | 10.177345 | 10.2315 | 0 |
| 08 May 2019 | 10.212535 | -0.04 | -0.42% | 10.193355 | 10.2679 | 0 |
| 07 May 2019 | 10.255885 | -0.02 | -0.20% | 10.2341 | 10.304365 | 0 |
| 06 May 2019 | 10.27689 | -0.04 | -0.38% | 10.2633 | 10.3168 | 0 |
| 05 May 2019 | 10.3157 | -0.01 | -0.08% | 10.285 | 10.335 | 0 |
| 04 May 2019 | 10.324 | 0.00 | 0.00% | 10.324 | 10.324 | 0 |
| 03 May 2019 | 10.324 | +0.10 | +0.98% | 10.1837 | 10.3402 | 0 |
| 02 May 2019 | 10.2234 | -0.02 | -0.18% | 10.21 | 10.2621 | 0 |
| 01 May 2019 | 10.2416 | +0.01 | +0.13% | 10.2243 | 10.2792 | 0 |
| 30 Abr 2019 | 10.22873 | +0.09 | +0.85% | 10.139 | 10.2375 | 0 |
| 29 Abr 2019 | 10.14239 | +0.01 | +0.09% | 10.1223 | 10.1561 | 0 |
| 28 Abr 2019 | 10.133525 | +0.01 | +0.05% | 10.1285 | 10.142 | 0 |
| 27 Abr 2019 | 10.1285 | +0.01 | +0.12% | 10.1285 | 10.1285 | 0 |
| 26 Abr 2019 | 10.1162 | 0.00 | 0.00% | 10.1162 | 10.1162 | 0 |
| 25 Abr 2019 | 10.1162 | 0.00 | -0.03% | 10.0909 | 10.13 | 0 |
| 24 Abr 2019 | 10.11963 | -0.03 | -0.27% | 10.1076 | 10.167015 | 0 |
