Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Hong Hong Dollar | GBPHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.065735 | -0.63% | 10.45163 | 10.5198 | 10.42168 | 10.51953 | 10.51736 | 03:38:26 |
Resumen Histórico GBPHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Dic 2019 | 10.51768 | 0.21 | 2.04% | 10.3079 | 10.5478 | 10.18551 | 0 |
| 11 Dic 2019 | 10.30743 | 0.03 | 0.3% | 10.27767 | 10.3181 | 10.25 | 0 |
| 10 Dic 2019 | 10.27654 | -0.01 | -0.14% | 10.2909 | 10.3441 | 10.2566 | 0 |
| 09 Dic 2019 | 10.29102 | 0.00 | 0.04% | 10.2892 | 10.31866 | 10.28312 | 0 |
| 08 Dic 2019 | 10.28677 | 0.00 | -0.01% | 10.28791 | 10.28978 | 10.28263 | 0 |
| 07 Dic 2019 | 10.28791 | 0.00 | 0.0% | 10.28791 | 10.28791 | 10.28791 | 0 |
| 06 Dic 2019 | 10.28791 | -0.01 | -0.12% | 10.3007 | 10.30727 | 10.2564 | 0 |
| 05 Dic 2019 | 10.3007 | 0.04 | 0.36% | 10.2632 | 10.3086 | 10.2596 | 0 |
| 04 Dic 2019 | 10.26334 | 0.09 | 0.85% | 10.17611 | 10.27214 | 10.16341 | 0 |
| 03 Dic 2019 | 10.17679 | 0.05 | 0.46% | 10.1294 | 10.187 | 10.1295 | 0 |
| 02 Dic 2019 | 10.12987 | 0.02 | 0.21% | 10.10719 | 10.1381 | 10.09575 | 0 |
| 01 Dic 2019 | 10.10855 | -0.01 | -0.13% | 10.12215 | 10.12215 | 10.10458 | 0 |
| 30 Nov 2019 | 10.12215 | 0.00 | 0.0% | 10.12215 | 10.12215 | 10.12215 | 0 |
| 29 Nov 2019 | 10.12215 | 0.02 | 0.15% | 10.1059 | 10.13188 | 10.08039 | 0 |
| 28 Nov 2019 | 10.1067 | -0.01 | -0.14% | 10.12222 | 10.1389 | 10.0959 | 0 |
| 27 Nov 2019 | 10.121 | 0.05 | 0.53% | 10.06689 | 10.13825 | 10.0416 | 0 |
| 26 Nov 2019 | 10.06798 | -0.02 | -0.24% | 10.0923 | 10.0968 | 10.0512 | 0 |
| 25 Nov 2019 | 10.09269 | 0.04 | 0.37% | 10.0547 | 10.1073 | 10.0508 | 0 |
| 24 Nov 2019 | 10.0557 | 0.01 | 0.11% | 10.04515 | 10.06526 | 10.0414 | 0 |
| 23 Nov 2019 | 10.04515 | 0.00 | 0.0% | 10.04515 | 10.04515 | 10.04515 | 0 |
| 22 Nov 2019 | 10.04515 | -0.06 | -0.58% | 10.10268 | 10.1151 | 10.0329 | 0 |
| 21 Nov 2019 | 10.1039 | -0.01 | -0.13% | 10.11655 | 10.1436 | 10.0832 | 0 |
| 20 Nov 2019 | 10.1171 | 0.00 | -0.02% | 10.12026 | 10.11832 | 10.0861 | 0 |
| 19 Nov 2019 | 10.1188 | -0.02 | -0.17% | 10.1364 | 10.1545 | 10.1034 | 0 |
| 18 Nov 2019 | 10.136 | 0.02 | 0.23% | 10.11137 | 10.16458 | 10.1167 | 0 |
| 17 Nov 2019 | 10.11226 | 0.01 | 0.14% | 10.0981 | 10.11488 | 10.0981 | 0 |
| 16 Nov 2019 | 10.0981 | 0.00 | 0.0% | 10.0981 | 10.0981 | 10.0981 | 0 |
| 15 Nov 2019 | 10.0981 | 0.01 | 0.14% | 10.08421 | 10.11144 | 10.07263 | 0 |
| 14 Nov 2019 | 10.08351 | 0.02 | 0.22% | 10.0609 | 10.0916 | 10.03629 | 0 |
| 13 Nov 2019 | 10.06183 | 0.00 | 0.0% | 10.0611 | 10.0715 | 10.03902 | 0 |
