Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Hong Hong Dollar | GBPHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.1199 | 1.21% | 10.0125 | 10.03970 | 9.8835 | 9.89162 | 9.8926 | 18:12:50 |
Resumen Histórico GBPHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GBPHKD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 9.89236 | 0.00 | -0.04% | 9.818 | 9.923105 | 0 |
| 13 Oct 2019 | 9.89677 | -0.03 | -0.28% | 9.858918 | 9.924994 | 0 |
| 12 Oct 2019 | 9.925 | 0.00 | 0.00% | 9.925 | 9.925 | 0 |
| 11 Oct 2019 | 9.925 | +0.17 | +1.79% | 9.7319 | 9.96575 | 0 |
| 10 Oct 2019 | 9.75019 | +0.17 | +1.77% | 9.5812 | 9.77824 | 0 |
| 09 Oct 2019 | 9.5804 | -0.01 | -0.05% | 9.56898 | 9.641455 | 0 |
| 08 Oct 2019 | 9.5854 | -0.05 | -0.54% | 9.5654 | 9.65 | 0 |
| 07 Oct 2019 | 9.6374 | -0.03 | -0.35% | 9.6307 | 9.6749 | 0 |
| 06 Oct 2019 | 9.6716 | +0.01 | +0.08% | 9.6449 | 9.674705 | 0 |
| 05 Oct 2019 | 9.66375 | +0.02 | +0.21% | 9.6432 | 9.66375 | 0 |
| 04 Oct 2019 | 9.6432 | -0.01 | -0.07% | 9.62764 | 9.68925 | 0 |
| 03 Oct 2019 | 9.649715 | 0.00 | 0.00% | 9.649715 | 9.649715 | 0 |
| 02 Oct 2019 | 9.649715 | +0.01 | +0.11% | 9.5861 | 9.66672 | 0 |
| 01 Oct 2019 | 9.63948 | +0.01 | +0.07% | 9.57153 | 9.67707 | 0 |
| 30 Sep 2019 | 9.632855 | -0.01 | -0.06% | 9.6223 | 9.677275 | 0 |
| 29 Sep 2019 | 9.6389 | 0.00 | 0.02% | 9.6351 | 9.646585 | 0 |
| 28 Sep 2019 | 9.6374 | -0.01 | -0.06% | 9.6374 | 9.6479 | 0 |
| 27 Sep 2019 | 9.6435 | -0.02 | -0.21% | 9.6203 | 9.6735 | 0 |
| 26 Sep 2019 | 9.66425 | -0.02 | -0.24% | 9.64198 | 9.70195 | 0 |
| 25 Sep 2019 | 9.6877 | -0.10 | -1.03% | 9.673 | 9.784815 | 0 |
| 24 Sep 2019 | 9.7885 | +0.04 | +0.43% | 9.7328 | 9.8037 | 0 |
| 23 Sep 2019 | 9.7467 | -0.03 | -0.31% | 9.7319 | 9.791 | 0 |
| 22 Sep 2019 | 9.7769 | -0.01 | -0.09% | 9.77055 | 9.7859 | 0 |
| 21 Sep 2019 | 9.7859 | 0.00 | 0.00% | 9.7859 | 9.7859 | 0 |
| 20 Sep 2019 | 9.7859 | -0.02 | -0.22% | 9.7622 | 9.856975 | 0 |
| 19 Sep 2019 | 9.807205 | +0.04 | +0.44% | 9.73875 | 9.835095 | 0 |
| 18 Sep 2019 | 9.763855 | -0.01 | -0.15% | 9.7385 | 9.797755 | 0 |
| 17 Sep 2019 | 9.7788 | +0.06 | +0.65% | 9.6952 | 9.79805 | 0 |
| 16 Sep 2019 | 9.7157 | -0.06 | -0.64% | 9.69398 | 9.7644 | 0 |
| 15 Sep 2019 | 9.778555 | 0.00 | 0.02% | 9.759365 | 9.78485 | 0 |
| 14 Sep 2019 | 9.77655 | 0.00 | 0.00% | 9.77655 | 9.7805 | 0 |
