Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Hong Hong Dollar | GBPHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.010755 | -0.11% | 9.66575 | 9.65543 | 9.6765 | 9.6765 | 9.6765 | 17:16:47 |
Resumen Histórico GBPHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2020 | 9.6765 | 0.00 | 0.0% | 9.6765 | 9.6765 | 9.6765 | 0 |
| 03 Jul 2020 | 9.6765 | 0.01 | 0.15% | 9.6609 | 9.6807 | 9.63993 | 0 |
| 02 Jul 2020 | 9.6616 | 0.00 | 0.01% | 9.66077 | 9.7113 | 9.654 | 0 |
| 01 Jul 2020 | 9.66069 | 0.06 | 0.62% | 9.60095 | 9.6816 | 9.5787 | 0 |
| 30 Jun 2020 | 9.60136 | 0.06 | 0.64% | 9.5424 | 9.6131 | 9.4999 | 0 |
| 29 Jun 2020 | 9.54018 | -0.03 | -0.27% | 9.56518 | 9.6031 | 9.4953 | 0 |
| 28 Jun 2020 | 9.5659 | 0.01 | 0.06% | 9.56055 | 9.57007 | 9.55292 | 0 |
| 27 Jun 2020 | 9.56055 | 0.00 | 0.0% | 9.56055 | 9.56055 | 9.56055 | 0 |
| 26 Jun 2020 | 9.56055 | -0.07 | -0.71% | 9.6288 | 9.6399 | 9.54462 | 0 |
| 25 Jun 2020 | 9.62883 | 0.01 | 0.09% | 9.62072 | 9.6613 | 9.60242 | 0 |
| 24 Jun 2020 | 9.62056 | -0.09 | -0.88% | 9.70619 | 9.71672 | 9.6187 | 0 |
| 23 Jun 2020 | 9.70573 | 0.02 | 0.18% | 9.68853 | 9.7158 | 9.63512 | 0 |
| 22 Jun 2020 | 9.68855 | 0.12 | 1.24% | 9.56875 | 9.6939 | 9.5833 | 0 |
| 21 Jun 2020 | 9.56977 | 0.00 | -0.01% | 9.5703 | 9.57843 | 9.56266 | 0 |
| 20 Jun 2020 | 9.5703 | 0.00 | 0.0% | 9.5703 | 9.5703 | 9.5703 | 0 |
| 19 Jun 2020 | 9.5703 | -0.06 | -0.63% | 9.63056 | 9.654 | 9.5669 | 0 |
| 18 Jun 2020 | 9.63101 | -0.10 | -0.98% | 9.72672 | 9.735 | 9.6117 | 0 |
| 17 Jun 2020 | 9.7264 | -0.03 | -0.28% | 9.7503 | 9.75662 | 9.69659 | 0 |
| 16 Jun 2020 | 9.75377 | -0.04 | -0.41% | 9.79623 | 9.8338 | 9.72842 | 0 |
| 15 Jun 2020 | 9.79428 | 0.10 | 1.04% | 9.6949 | 9.79521 | 9.65261 | 0 |
| 14 Jun 2020 | 9.69389 | -0.03 | -0.26% | 9.71909 | 9.71909 | 9.67811 | 0 |
| 13 Jun 2020 | 9.71909 | 0.00 | 0.0% | 9.71909 | 9.71909 | 9.71909 | 0 |
| 12 Jun 2020 | 9.71909 | -0.03 | -0.27% | 9.74601 | 9.80657 | 9.66746 | 0 |
| 11 Jun 2020 | 9.74509 | -0.11 | -1.08% | 9.8529 | 9.85847 | 9.7426 | 0 |
| 10 Jun 2020 | 9.85181 | 0.00 | -0.02% | 9.85135 | 9.93006 | 9.85165 | 0 |
| 09 Jun 2020 | 9.8538 | -0.02 | -0.17% | 9.86931 | 9.8786 | 9.78005 | 0 |
| 08 Jun 2020 | 9.87101 | 0.01 | 0.08% | 9.85751 | 9.8746 | 9.7869 | 0 |
| 07 Jun 2020 | 9.8635 | 0.05 | 0.47% | 9.81746 | 9.8658 | 9.81746 | 0 |
| 06 Jun 2020 | 9.81746 | 0.00 | 0.0% | 9.81746 | 9.81746 | 9.81746 | 0 |
| 05 Jun 2020 | 9.81746 | 0.05 | 0.47% | 9.7692 | 9.8667 | 9.7607 | 0 |
