Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Sterling vs HKD | GBPHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 19:00:00 |
Resumen Histórico GBPHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GBPHKD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 9.75555 | -0.04 | -0.46% | 9.741285 | 9.8007 | 0 |
| 18 Jul 2019 | 9.8004 | +0.09 | +0.88% | 9.71397 | 9.81497 | 0 |
| 17 Jul 2019 | 9.7153 | +0.01 | +0.13% | 9.6734 | 9.7326 | 0 |
| 16 Jul 2019 | 9.7023 | -0.09 | -0.97% | 9.6924 | 9.7872 | 0 |
| 15 Jul 2019 | 9.79728 | -0.04 | -0.43% | 9.7909 | 9.84565 | 0 |
| 14 Jul 2019 | 9.839175 | +0.02 | +0.22% | 9.81735 | 9.8433 | 0 |
| 13 Jul 2019 | 9.81735 | 0.00 | 0.00% | 9.81735 | 9.81735 | 0 |
| 12 Jul 2019 | 9.81735 | +0.02 | +0.23% | 9.7955 | 9.843095 | 0 |
| 11 Jul 2019 | 9.795265 | +0.02 | +0.19% | 9.7849 | 9.832415 | 0 |
| 10 Jul 2019 | 9.776345 | +0.05 | +0.47% | 9.7215 | 9.7855 | 0 |
| 09 Jul 2019 | 9.7307 | -0.03 | -0.31% | 9.71618 | 9.77395 | 0 |
| 08 Jul 2019 | 9.76051 | -0.01 | -0.05% | 9.7483 | 9.780155 | 0 |
| 07 Jul 2019 | 9.76586 | +0.01 | +0.12% | 9.7497 | 9.7678 | 0 |
| 06 Jul 2019 | 9.7537 | 0.00 | 0.00% | 9.7527 | 9.7537 | 0 |
| 05 Jul 2019 | 9.7537 | -0.04 | -0.43% | 9.7311 | 9.8074 | 0 |
| 04 Jul 2019 | 9.795905 | -0.01 | -0.14% | 9.7838 | 9.8031 | 0 |
| 03 Jul 2019 | 9.8095 | -0.02 | -0.17% | 9.7851 | 9.8187 | 0 |
| 02 Jul 2019 | 9.826495 | -0.05 | -0.53% | 9.8187 | 9.869845 | 0 |
| 01 Jul 2019 | 9.878945 | -0.04 | -0.36% | 9.8657 | 9.921 | 0 |
| 30 Jun 2019 | 9.91465 | 0.00 | -0.03% | 9.9112 | 9.92745 | 0 |
| 29 Jun 2019 | 9.91795 | 0.00 | 0.00% | 9.91795 | 9.91795 | 0 |
| 28 Jun 2019 | 9.91795 | +0.01 | +0.13% | 9.8872 | 9.94634 | 0 |
| 27 Jun 2019 | 9.9049 | -0.01 | -0.11% | 9.8946 | 9.943 | 0 |
| 26 Jun 2019 | 9.916145 | +0.01 | +0.06% | 9.8873 | 9.9221 | 0 |
| 25 Jun 2019 | 9.9106 | -0.04 | -0.38% | 9.896 | 9.97903 | 0 |
| 24 Jun 2019 | 9.9487 | -0.01 | -0.13% | 9.9258 | 9.9738 | 0 |
| 23 Jun 2019 | 9.961485 | +0.01 | +0.07% | 9.94765 | 9.96325 | 0 |
| 22 Jun 2019 | 9.95475 | 0.00 | 0.00% | 9.95475 | 9.95475 | 0 |
| 21 Jun 2019 | 9.95475 | +0.03 | +0.25% | 9.878 | 9.9616 | 0 |
| 20 Jun 2019 | 9.929685 | +0.03 | +0.30% | 9.9053 | 9.947775 | 0 |
