Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Hong Kong Dollar Spot (GBP/Hkd) | GBPHKD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.004665 | -0.05% | 10.1241 | 10.1282 | 10.1232 | 10.127155 | 10.128765 | 17:30:19 |
Resumen Histórico GBPHKD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPHKD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Feb 2019 | 10.0455 | 0.00 | 0.00% | 10.0455 | 10.0455 | 0 |
| 15 Feb 2019 | 10.0455 | 0.00 | 0.00% | 10.0455 | 10.0455 | 0 |
| 14 Feb 2019 | 10.0455 | -0.04 | -0.41% | 10.0234 | 10.10659 | 0 |
| 13 Feb 2019 | 10.08727 | -0.03 | -0.32% | 10.0805 | 10.170415 | 0 |
| 12 Feb 2019 | 10.11957 | +0.03 | +0.25% | 10.072875 | 10.133 | 0 |
| 11 Feb 2019 | 10.0939 | -0.07 | -0.69% | 10.080525 | 10.153 | 0 |
| 10 Feb 2019 | 10.16442 | 0.00 | 0.00% | 10.16442 | 10.16442 | 0 |
| 09 Feb 2019 | 10.16442 | 0.00 | 0.00% | 10.16442 | 10.16442 | 0 |
| 08 Feb 2019 | 10.16442 | 0.00 | 0.00% | 10.16442 | 10.16442 | 0 |
| 07 Feb 2019 | 10.16442 | +0.01 | +0.12% | 10.08604 | 10.1974 | 0 |
| 06 Feb 2019 | 10.151825 | -0.01 | -0.10% | 10.1402 | 10.183415 | 0 |
| 05 Feb 2019 | 10.1624 | -0.07 | -0.67% | 10.1405 | 10.24 | 0 |
| 04 Feb 2019 | 10.23065 | -0.03 | -0.31% | 10.22369 | 10.28194 | 0 |
| 03 Feb 2019 | 10.26254 | -0.01 | -0.08% | 10.25 | 10.2723 | 0 |
| 02 Feb 2019 | 10.271 | 0.00 | 0.00% | 10.271 | 10.271 | 0 |
| 01 Feb 2019 | 10.271 | -0.01 | -0.12% | 10.2353 | 10.292 | 0 |
| 31 Ene 2019 | 10.2837 | -0.01 | -0.08% | 10.27715 | 10.3255 | 0 |
| 30 Ene 2019 | 10.29143 | +0.04 | +0.41% | 10.24016 | 10.31036 | 0 |
| 29 Ene 2019 | 10.2497 | -0.07 | -0.69% | 10.244 | 10.3572 | 0 |
| 28 Ene 2019 | 10.3206 | -0.04 | -0.38% | 10.30793 | 10.365 | 0 |
| 27 Ene 2019 | 10.360425 | +0.06 | +0.56% | 10.3025 | 10.362305 | 0 |
| 26 Ene 2019 | 10.3025 | +0.05 | +0.50% | 10.3025 | 10.358 | 0 |
| 25 Ene 2019 | 10.2515 | 0.00 | 0.00% | 10.2515 | 10.2515 | 0 |
| 24 Ene 2019 | 10.2515 | -0.01 | -0.05% | 10.2098 | 10.2726 | 0 |
| 23 Ene 2019 | 10.2569 | +0.14 | +1.39% | 10.154105 | 10.26325 | 0 |
| 22 Ene 2019 | 10.1159 | 0.00 | 0.00% | 10.1159 | 10.1159 | 0 |
| 21 Ene 2019 | 10.1159 | +0.02 | +0.24% | 10.066 | 10.12847 | 0 |
| 20 Ene 2019 | 10.0915 | -0.01 | -0.07% | 10.0855 | 10.1125 | 0 |
| 20 Ene 2019 | 10.098245 | -0.01 | -0.05% | 10.08525 | 10.121 | 0 |
| 19 Ene 2019 | 10.1035 | +0.01 | +0.07% | 10.1035 | 10.1035 | 0 |
| 18 Ene 2019 | 10.0965 | -0.01 | -0.07% | 10.0855 | 10.1925 | 0 |
| 18 Ene 2019 | 10.1035 | -0.08 | -0.77% | 10.0839 | 10.1929 | 0 |
| 17 Ene 2019 | 10.1815 | 0.00 | -0.04% | 10.0705 | 10.1955 | 0 |
| 17 Ene 2019 | 10.1851 | +0.08 | +0.81% | 10.0661 | 10.1971 | 0 |
