Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Honduran Lempira | GBPHNL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.85282 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.85282 |
Resumen Histórico GBPHNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.99207 | 32.05215 | 31.82782 | 0.00 | 0 | -0.1393 | -0.44% |
| 1 Month | 31.31911 | 32.27129 | 31.21732 | 0.00 | 0 | 0.5337 | 1.70% |
| 3 Months | 31.02098 | 32.27129 | 30.71834 | 0.00 | 0 | 0.8318 | 2.68% |
| 6 Months | 31.42936 | 32.27129 | 30.4289 | 0.00 | 0 | 0.4235 | 1.35% |
| 1 Year | 31.84751 | 32.27129 | 16.95375 | 0.00 | 0 | 0.0053 | 0.02% |
| 3 Years | 33.16881 | 47.15134 | 16.95375 | 0.00 | 0 | -1.32 | -3.97% |
| 5 Years | 30.5195 | 47.15134 | 16.95375 | 0.00 | 0 | 1.33 | 4.37% |
GBPHNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.85282 | 0.01 | 0.04% | 31.82782 | 31.85886 | 31.82782 | 0 |
| 25 Jul 2024 | 31.84159 | -0.13 | -0.40% | 31.94494 | 31.94494 | 31.84159 | 0 |
| 24 Jul 2024 | 31.96871 | 0.02 | 0.07% | 31.98064 | 31.98064 | 31.96871 | 0 |
| 23 Jul 2024 | 31.94532 | -0.11 | -0.33% | 32.01676 | 32.01676 | 31.94532 | 0 |
| 22 Jul 2024 | 32.05215 | 0.06 | 0.19% | 31.99207 | 32.05215 | 31.99207 | 0 |
| 21 Jul 2024 | 31.99017 | 0.00 | 0.00% | 31.99017 | 31.99017 | 31.99017 | 0 |
| 20 Jul 2024 | 31.99017 | 0.00 | 0.00% | 31.99017 | 31.99017 | 31.99017 | 0 |
| 19 Jul 2024 | 31.99017 | -0.18 | -0.57% | 32.17489 | 32.17489 | 31.99017 | 0 |
| 18 Jul 2024 | 32.1726 | -0.03 | -0.10% | 32.19014 | 32.19512 | 32.1726 | 0 |
| 17 Jul 2024 | 32.20354 | 0.07 | 0.22% | 32.12777 | 32.27129 | 32.12777 | 0 |
| 16 Jul 2024 | 32.13312 | -0.01 | -0.03% | 32.16813 | 32.16813 | 32.12165 | 0 |
| 15 Jul 2024 | 32.14173 | 0.04 | 0.13% | 32.11932 | 32.14345 | 32.11932 | 0 |
| 14 Jul 2024 | 32.10116 | 0.05 | 0.15% | 32.10116 | 32.10116 | 32.05157 | 0 |
| 13 Jul 2024 | 32.05157 | -0.06 | -0.20% | 32.05157 | 32.11645 | 32.05157 | 0 |
| 12 Jul 2024 | 32.11645 | 0.23 | 0.73% | 31.91948 | 32.11645 | 31.91948 | 0 |
| 11 Jul 2024 | 31.88426 | 0.16 | 0.52% | 31.7995 | 31.88426 | 31.79742 | 0 |
| 10 Jul 2024 | 31.72047 | 0.03 | 0.08% | 31.69858 | 31.72047 | 31.69858 | 0 |
| 09 Jul 2024 | 31.69389 | -0.04 | -0.13% | 31.72981 | 31.73179 | 31.69389 | 0 |
| 08 Jul 2024 | 31.73563 | 0.00 | 0.00% | 31.71981 | 31.76588 | 31.71981 | 0 |
| 07 Jul 2024 | 31.73483 | 0.07 | 0.21% | 31.66923 | 31.73483 | 31.66923 | 0 |
| 06 Jul 2024 | 31.66923 | -0.02 | -0.06% | 31.66923 | 31.68982 | 31.66923 | 0 |
| 05 Jul 2024 | 31.68982 | 0.09 | 0.29% | 31.57006 | 31.69038 | 31.57006 | 0 |
| 04 Jul 2024 | 31.59878 | 0.15 | 0.48% | 31.48145 | 31.59878 | 31.48145 | 0 |
| 03 Jul 2024 | 31.44745 | 0.13 | 0.42% | 31.3326 | 31.44745 | 31.33389 | 0 |
| 02 Jul 2024 | 31.31522 | -0.06 | -0.19% | 31.33376 | 31.33376 | 31.31522 | 0 |
| 01 Jul 2024 | 31.37532 | 0.05 | 0.16% | 31.21732 | 31.37532 | 31.21732 | 0 |
| 30 Jun 2024 | 31.32577 | 0.01 | 0.02% | 31.32577 | 31.32577 | 31.32577 | 0 |
| 29 Jun 2024 | 31.31911 | 0.00 | 0.00% | 31.31911 | 31.31911 | 31.31911 | 0 |
| 28 Jun 2024 | 31.31911 | 0.00 | -0.01% | 31.27992 | 31.31911 | 31.27678 | 0 |
| 27 Jun 2024 | 31.32171 | 0.00 | 0.01% | 31.24251 | 31.32171 | 31.24251 | 0 |
