Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Honduran Lempira | GBPHNL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.69181 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.69181 |
Resumen Histórico GBPHNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.68566 | 30.88132 | 30.65611 | 0.00 | 0 | 0.0061 | 0.02% |
| 1 Month | 30.97449 | 31.43896 | 30.65611 | 0.00 | 0 | -0.2827 | -0.91% |
| 3 Months | 31.42936 | 31.71592 | 30.65611 | 0.00 | 0 | -0.7375 | -2.35% |
| 6 Months | 30.04737 | 31.71592 | 16.95375 | 0.00 | 0 | 0.6444 | 2.14% |
| 1 Year | 30.56614 | 32.50332 | 16.95375 | 0.00 | 0 | 0.1257 | 0.41% |
| 3 Years | 33.73483 | 47.15134 | 16.95375 | 0.00 | 0 | -3.04 | -9.02% |
| 5 Years | 31.9055 | 47.15134 | 16.95375 | 0.00 | 0 | -1.21 | -3.80% |
GBPHNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 30.69181 | -0.12 | -0.38% | 30.78855 | 30.78855 | 30.69181 | 0 |
| 18 Abr 2024 | 30.80978 | 0.15 | 0.49% | 30.65611 | 30.80978 | 30.65611 | 0 |
| 17 Abr 2024 | 30.65987 | -0.06 | -0.21% | 30.69722 | 30.74402 | 30.65987 | 0 |
| 16 Abr 2024 | 30.72437 | -0.13 | -0.41% | 30.82005 | 30.82005 | 30.72437 | 0 |
| 15 Abr 2024 | 30.85038 | 0.14 | 0.44% | 30.68566 | 30.88132 | 30.72629 | 0 |
| 14 Abr 2024 | 30.71379 | 0.00 | 0.00% | 30.71379 | 30.71379 | 30.71379 | 0 |
| 13 Abr 2024 | 30.71379 | 0.00 | 0.00% | 30.71379 | 30.71379 | 30.71379 | 0 |
| 12 Abr 2024 | 30.71379 | -0.28 | -0.89% | 30.98168 | 30.98048 | 30.66099 | 0 |
| 11 Abr 2024 | 30.98909 | 0.01 | 0.04% | 30.97349 | 31.37866 | 30.88196 | 0 |
| 10 Abr 2024 | 30.97769 | -0.35 | -1.11% | 31.32462 | 31.39361 | 30.90445 | 0 |
| 09 Abr 2024 | 31.32487 | 0.17 | 0.53% | 31.15862 | 31.37731 | 31.14681 | 0 |
| 08 Abr 2024 | 31.15837 | 0.01 | 0.04% | 31.13968 | 31.40697 | 31.15011 | 0 |
| 07 Abr 2024 | 31.14671 | 0.00 | -0.02% | 31.15148 | 31.17138 | 31.09479 | 0 |
| 06 Abr 2024 | 31.15148 | 0.00 | 0.00% | 31.15148 | 31.15148 | 31.15148 | 0 |
| 05 Abr 2024 | 31.15148 | -0.20 | -0.62% | 31.34608 | 31.25359 | 31.03737 | 0 |
| 04 Abr 2024 | 31.34683 | 0.14 | 0.43% | 31.21321 | 31.43896 | 31.21385 | 0 |
| 03 Abr 2024 | 31.21161 | 0.17 | 0.54% | 31.04462 | 31.22024 | 30.94548 | 0 |
| 02 Abr 2024 | 31.04524 | -0.04 | -0.14% | 31.08539 | 31.1575 | 30.98698 | 0 |
| 01 Abr 2024 | 31.0901 | -0.22 | -0.71% | 31.31684 | 31.17734 | 31.0256 | 0 |
| 31 Mar 2024 | 31.31213 | 0.02 | 0.08% | 31.28723 | 31.32898 | 31.11962 | 0 |
| 30 Mar 2024 | 31.28723 | 0.00 | 0.00% | 31.28723 | 31.28723 | 31.11962 | 0 |
| 29 Mar 2024 | 31.28723 | 0.00 | 0.02% | 31.27595 | 31.28971 | 31.13483 | 0 |
| 28 Mar 2024 | 31.28227 | 0.02 | 0.06% | 31.26654 | 31.33443 | 31.0759 | 0 |
| 27 Mar 2024 | 31.26406 | -0.05 | -0.16% | 31.31434 | 31.34807 | 31.12437 | 0 |
| 26 Mar 2024 | 31.31496 | 0.04 | 0.12% | 31.27472 | 31.3348 | 31.17195 | 0 |
| 25 Mar 2024 | 31.27719 | 0.31 | 1.00% | 30.96539 | 31.37535 | 31.09834 | 0 |
| 24 Mar 2024 | 30.9681 | -0.28 | -0.90% | 30.97449 | 30.98432 | 30.95605 | 0 |
| 23 Mar 2024 | 31.25048 | 0.00 | 0.00% | 31.25048 | 31.25048 | 31.25048 | 0 |
| 22 Mar 2024 | 31.25048 | -0.01 | -0.03% | 31.25888 | 31.39461 | 31.0936 | 0 |
| 21 Mar 2024 | 31.25913 | -0.45 | -1.43% | 31.70985 | 31.47493 | 31.17266 | 0 |
| 20 Mar 2024 | 31.71332 | 0.14 | 0.43% | 31.57244 | 31.71592 | 31.28544 | 0 |
