Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.475786 | 1.50366743839 | 31.641704 | 32.134676 | 31.641704 | 0 | 0 | FX |
| 4 | -0.449108 | -1.37904487291 | 32.566598 | 32.786253 | 31.63467 | 0 | 0 | FX |
| 12 | -0.486158 | -1.49111535004 | 32.603648 | 33.402982 | 31.63467 | 0 | 0 | FX |
| 26 | 0.606671 | 1.9252784258 | 31.510819 | 33.402982 | 31.217323 | 0 | 0 | FX |
| 52 | 0.696004 | 2.21505755648 | 31.421486 | 33.402982 | 30.428895 | 0 | 0 | FX |
| 156 | -0.064865 | -0.201554547515 | 32.182355 | 47.151337 | 16.95375 | 0 | 0 | FX |
| 260 | 0.121928 | 0.381077850734 | 31.995562 | 47.151337 | 16.95375 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924620 | 32.134676 | 0.1 | 0.33 | 32.106814 | 32.134676 | 32.106814 | 0 |
| 1732838220 | 32.029759 | 0.13 | 0.40 | 31.959381 | 32.029759 | 31.959381 | 0 |
| 1732751820 | 31.900796 | 0.11 | 0.35 | 31.882876 | 31.900796 | 31.882876 | 0 |
| 1732665420 | 31.790248 | 0.05 | 0.15 | 31.732641 | 31.790248 | 31.732641 | 0 |
| 1732579020 | 31.743672 | 0.13 | 0.40 | 31.641704 | 31.743672 | 31.641704 | 0 |
| 1732492620 | 31.618521 | 0 | 0.00 | 31.618521 | 31.618521 | 31.618521 | 0 |
| 1732406220 | 31.618521 | -0.02 | -0.05 | 31.618521 | 31.669874 | 31.618521 | 0 |
| 1732319820 | 31.63467 | -0.29 | -0.91 | 31.957926 | 31.957926 | 31.63467 | 0 |
| 1732233420 | 31.924347 | -0.09 | -0.28 | 32.003071 | 32.006912 | 31.924347 | 0 |
| 1732147020 | 32.013441 | 0.09 | 0.29 | 31.948235 | 32.013441 | 31.948235 | 0 |
| 1732060620 | 31.921676 | 0.07 | 0.23 | 31.867408 | 31.921676 | 31.867408 | 0 |
| 1731974220 | 31.848352 | -0.2 | -0.63 | 32.015341 | 32.015341 | 31.848352 | 0 |
| 1731887820 | 32.049912 | 0 | 0.00 | 32.049912 | 32.049912 | 32.049912 | 0 |
| 1731801420 | 32.049912 | 0.01 | 0.02 | 32.049912 | 32.049912 | 32.049912 | 0 |
| 1731715020 | 32.043568 | 0.09 | 0.28 | 31.971427 | 32.043568 | 31.971427 | 0 |
| 1731628620 | 31.95375 | -0.26 | -0.80 | 32.296934 | 32.311504 | 31.95375 | 0 |
| 1731542220 | 32.2121 | -0.16 | -0.50 | 32.15044 | 32.2121 | 32.15044 | 0 |
| 1731455820 | 32.373761 | -0.15 | -0.46 | 32.50157 | 32.50157 | 32.373761 | 0 |
| 1731369420 | 32.522191 | -0.2 | -0.62 | 32.786253 | 32.786253 | 32.522191 | 0 |
| 1731283020 | 32.723554 | -0 | -0.00 | 32.723554 | 32.723554 | 32.723554 | 0 |
| 1731196620 | 32.724342 | 0 | 0.00 | 32.724342 | 32.724342 | 32.724342 | 0 |
| 1731110220 | 32.724342 | 0.1 | 0.32 | 32.644199 | 32.724342 | 32.644199 | 0 |
| 1731023820 | 32.620072 | 0.18 | 0.54 | 32.48408 | 32.620072 | 32.48408 | 0 |
| 1730937420 | 32.443891 | -0.32 | -0.96 | 32.443891 | 32.759124 | 32.443891 | 0 |
| 1730851020 | 32.759124 | 0.05 | 0.15 | 32.759124 | 32.759124 | 32.708941 | 0 |
| 1730764620 | 32.708941 | 0.14 | 0.44 | 32.649656 | 32.708941 | 32.649656 | 0 |
| 1730678220 | 32.566598 | 0 | 0.00 | 32.566598 | 32.566598 | 32.566598 | 0 |
| 1730591820 | 32.566598 | -0.01 | -0.04 | 32.566598 | 32.578215 | 32.566598 | 0 |
| 1730505420 | 32.578215 | -0.12 | -0.38 | 32.472989 | 32.578215 | 32.472989 | 0 |
| 1730419020 | 32.703051 | -0.02 | -0.06 | 32.597445 | 32.703051 | 32.597445 | 0 |
| 1730332620 | 32.722828 | -0.04 | -0.11 | 32.7609 | 32.752039 | 32.722828 | 0 |
| 1730246220 | 32.758733 | -0 | -0.00 | 32.732397 | 32.758733 | 32.732397 | 0 |
| 1730159820 | 32.75892 | 0.01 | 0.04 | 32.75892 | 32.75892 | 32.744945 | 0 |
| 1730073420 | 32.744945 | -0.02 | -0.05 | 32.744945 | 32.762636 | 32.744945 | 0 |
| 1729986960 | 32.762636 | 0 | 0.00 | 32.762636 | 32.762636 | 32.762636 | 0 |
| 1729900620 | 32.762636 | 0.05 | 0.15 | 32.62249 | 32.762636 | 32.62249 | 0 |
| 1729814220 | 32.715013 | 0.02 | 0.06 | 32.545572 | 32.715013 | 32.545572 | 0 |
| 1729727820 | 32.695211 | 0.36 | 1.10 | 32.429963 | 32.695211 | 32.429768 | 0 |
| 1729641420 | 32.338997 | -0.09 | -0.28 | 32.422635 | 32.422635 | 32.338997 | 0 |
| 1729555020 | 32.430225 | -0.13 | -0.39 | 32.489631 | 32.489631 | 32.430225 | 0 |
| 1729468620 | 32.55744 | 0 | 0.00 | 32.55744 | 32.55744 | 32.55744 | 0 |
| 1729382220 | 32.55744 | -0 | -0.01 | 32.55744 | 32.560965 | 32.55744 | 0 |
| 1729295820 | 32.560965 | 0.17 | 0.54 | 32.506099 | 32.560965 | 32.506099 | 0 |
| 1729209420 | 32.387577 | -0.28 | -0.86 | 32.679363 | 32.679363 | 32.387577 | 0 |
| 1729123020 | 32.667645 | 0.11 | 0.34 | 32.572792 | 32.667645 | 32.572792 | 0 |
| 1729036620 | 32.555796 | 0.08 | 0.26 | 32.559894 | 32.559894 | 32.555796 | 0 |
| 1728950220 | 32.472372 | -0.02 | -0.06 | 32.502285 | 32.502285 | 32.472372 | 0 |
| 1728863820 | 32.492384 | -0 | -0.01 | 32.492384 | 32.492384 | 32.492384 | 0 |
| 1728777420 | 32.494906 | 0 | 0.00 | 32.494906 | 32.494906 | 32.494906 | 0 |
| 1728691020 | 32.494906 | -0.01 | -0.04 | 32.462584 | 32.494906 | 32.462584 | 0 |
| 1728604620 | 32.50743 | -0.05 | -0.15 | 32.50743 | 32.50743 | 32.50743 | 0 |
| 1728518220 | 32.55489 | -0.01 | -0.04 | 32.598798 | 32.598798 | 32.55489 | 0 |
| 1728431820 | 32.568869 | 0.08 | 0.24 | 32.526318 | 32.568869 | 32.526318 | 0 |
| 1728345420 | 32.489886 | -0.29 | -0.90 | 32.802003 | 32.802003 | 32.489886 | 0 |
| 1728259020 | 32.784551 | 0 | 0.00 | 32.784551 | 32.784551 | 32.784551 | 0 |
| 1728172620 | 32.784551 | 0.01 | 0.04 | 32.784551 | 32.784551 | 32.739537 | 0 |
| 1728086220 | 32.770839 | -0.01 | -0.02 | 32.785558 | 32.785558 | 32.727815 | 0 |
| 1727999820 | 32.776003 | -0.25 | -0.75 | 33.059627 | 33.059627 | 32.698788 | 0 |
| 1727913420 | 33.023922 | -0.09 | -0.28 | 33.078764 | 33.078764 | 33.023922 | 0 |
| 1727827020 | 33.116114 | -0.21 | -0.63 | 33.419035 | 33.402982 | 33.116114 | 0 |
| 1727740620 | 33.325545 | -0.01 | -0.02 | 33.300987 | 33.325545 | 33.300987 | 0 |
| 1727654220 | 33.331733 | 0 | 0.00 | 33.331733 | 33.331733 | 33.331733 | 0 |
| 1727567760 | 33.331733 | 0 | 0.00 | 33.331733 | 33.331733 | 33.331733 | 0 |
| 1727481360 | 33.331733 | 0.09 | 0.27 | 33.238965 | 33.331733 | 33.238965 | 0 |
| 1727395020 | 33.242356 | -0.01 | -0.04 | 33.257939 | 33.257939 | 33.242356 | 0 |
| 1727308620 | 33.254756 | 0.05 | 0.16 | 33.14764 | 33.254756 | 33.14764 | 0 |
| 1727222220 | 33.202592 | 0.17 | 0.52 | 33.150698 | 33.202592 | 33.150698 | 0 |
| 1727135820 | 33.030642 | 0.07 | 0.22 | 33.020792 | 33.030642 | 33.020792 | 0 |
| 1727049420 | 32.958475 | 0 | 0.00 | 32.958475 | 32.958475 | 32.958475 | 0 |
| 1726963020 | 32.958475 | 0 | 0.00 | 32.958475 | 32.958475 | 32.958475 | 0 |
| 1726876620 | 32.958475 | -0.03 | -0.08 | 32.967098 | 32.967098 | 32.958475 | 0 |
| 1726790220 | 32.984167 | 0.2 | 0.61 | 32.815897 | 32.984167 | 32.815897 | 0 |
| 1726703820 | 32.785503 | 0.09 | 0.26 | 32.687551 | 32.785503 | 32.683101 | 0 |
| 1726617420 | 32.699934 | -0.04 | -0.12 | 32.740651 | 32.77113 | 32.699934 | 0 |
| 1726531020 | 32.737932 | 0.17 | 0.53 | 32.574562 | 32.737932 | 32.574562 | 0 |
| 1726444620 | 32.564529 | 0.03 | 0.10 | 32.534469 | 32.564529 | 32.534469 | 0 |
| 1726358220 | 32.530427 | 0 | 0.00 | 32.530427 | 32.530427 | 32.530427 | 0 |
| 1726271820 | 32.530427 | 0.19 | 0.59 | 32.393079 | 32.530427 | 32.393079 | 0 |
| 1726185420 | 32.340929 | -0.1 | -0.30 | 32.426254 | 32.426254 | 32.340929 | 0 |
| 1726099020 | 32.438547 | -0.02 | -0.08 | 32.455962 | 32.455962 | 32.438547 | 0 |
| 1726012620 | 32.463472 | 0.06 | 0.17 | 32.399977 | 32.463472 | 32.399977 | 0 |
| 1725926220 | 32.407462 | -0.22 | -0.68 | 32.607704 | 32.607704 | 32.407462 | 0 |
| 1725839820 | 32.628771 | -0.02 | -0.06 | 32.628771 | 32.628771 | 32.628771 | 0 |
| 1725753420 | 32.648122 | 0 | 0.00 | 32.648122 | 32.648122 | 32.648122 | 0 |
| 1725667020 | 32.648122 | 0.03 | 0.10 | 32.611389 | 32.648122 | 32.611389 | 0 |
| 1725580620 | 32.615643 | 0.12 | 0.38 | 32.492807 | 32.618158 | 32.492807 | 0 |
| 1725494220 | 32.493578 | -0.01 | -0.04 | 32.433104 | 32.510935 | 32.433104 | 0 |
| 1725407820 | 32.506939 | -0.04 | -0.13 | 32.570597 | 32.570597 | 32.506939 | 0 |
| 1725321420 | 32.550686 | -0.09 | -0.28 | 32.621391 | 32.621391 | 32.550686 | 0 |
| 1725235020 | 32.64253 | 0 | 0.00 | 32.64253 | 32.64253 | 32.64253 | 0 |
| 1725148620 | 32.64253 | -0 | -0.00 | 32.64253 | 32.643694 | 32.64253 | 0 |
| 1725062220 | 32.643694 | -0.05 | -0.17 | 32.677943 | 32.677943 | 32.643694 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
