Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Israeli New Shekel | GBPILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.71744 | 4.70152 | 4.71744 | 4.71766 |
Resumen Histórico GBPILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.71553 | 4.755 | 4.6255 | 0.00 | 0 | -0.0137 | -0.29% |
1 Month | 4.56411 | 4.75693 | 4.5491 | 0.00 | 0 | 0.1378 | 3.02% |
3 Months | 4.69975 | 4.75693 | 4.48513 | 0.00 | 0 | 0.0021 | 0.05% |
6 Months | 4.88929 | 4.98877 | 4.48513 | 0.00 | 0 | -0.1874 | -3.83% |
1 Year | 4.53141 | 4.98877 | 4.46851 | 0.00 | 0 | 0.1705 | 3.76% |
3 Years | 4.53174 | 4.98877 | 3.67625 | 0.00 | 0 | 0.1701 | 3.75% |
5 Years | 4.66955 | 4.98877 | 3.67625 | 0.00 | 0 | 0.0323 | 0.69% |
GBPILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.71766 | 0.00 | 0.00% | 4.71756 | 4.755 | 4.69906 | 0 |
17 Abr 2024 | 4.7175 | 0.05 | 1.03% | 4.6696 | 4.7283 | 4.66414 | 0 |
16 Abr 2024 | 4.66937 | 0.00 | -0.10% | 4.67366 | 4.69795 | 4.64442 | 0 |
15 Abr 2024 | 4.67412 | -0.02 | -0.51% | 4.70256 | 4.70295 | 4.6255 | 0 |
14 Abr 2024 | 4.69825 | 0.00 | 0.00% | 4.69825 | 4.69825 | 4.69825 | 0 |
13 Abr 2024 | 4.69825 | 0.00 | 0.00% | 4.69825 | 4.69825 | 4.69825 | 0 |
12 Abr 2024 | 4.69825 | -0.02 | -0.37% | 4.71553 | 4.71267 | 4.67988 | 0 |
11 Abr 2024 | 4.71588 | 0.03 | 0.69% | 4.68377 | 4.7284 | 4.68696 | 0 |
10 Abr 2024 | 4.68377 | 0.00 | -0.07% | 4.68695 | 4.71231 | 4.66872 | 0 |
09 Abr 2024 | 4.68707 | 0.03 | 0.62% | 4.65869 | 4.69685 | 4.6528 | 0 |
08 Abr 2024 | 4.65804 | -0.09 | -1.96% | 4.75116 | 4.75388 | 4.64082 | 0 |
07 Abr 2024 | 4.7514 | 0.00 | -0.10% | 4.75618 | 4.75693 | 4.74556 | 0 |
06 Abr 2024 | 4.75618 | 0.00 | 0.00% | 4.75618 | 4.75693 | 4.75618 | 0 |
05 Abr 2024 | 4.75618 | 0.06 | 1.37% | 4.6911 | 4.75693 | 4.68497 | 0 |
04 Abr 2024 | 4.69172 | -0.01 | -0.14% | 4.6978 | 4.72393 | 4.68041 | 0 |
03 Abr 2024 | 4.69834 | 0.03 | 0.56% | 4.67214 | 4.70132 | 4.66159 | 0 |
02 Abr 2024 | 4.67226 | 0.06 | 1.26% | 4.61351 | 4.67399 | 4.6112 | 0 |
01 Abr 2024 | 4.61402 | -0.05 | -1.16% | 4.66809 | 4.6677 | 4.6112 | 0 |
31 Mar 2024 | 4.66835 | 0.00 | 0.09% | 4.66436 | 4.6705 | 4.66344 | 0 |
30 Mar 2024 | 4.66436 | 0.00 | 0.01% | 4.66436 | 4.66436 | 4.66344 | 0 |
29 Mar 2024 | 4.66399 | 0.04 | 0.84% | 4.62527 | 4.66884 | 4.61799 | 0 |
28 Mar 2024 | 4.62526 | -0.01 | -0.32% | 4.64012 | 4.666 | 4.62212 | 0 |
27 Mar 2024 | 4.64001 | 0.01 | 0.28% | 4.62717 | 4.64911 | 4.61309 | 0 |
26 Mar 2024 | 4.62711 | 0.02 | 0.52% | 4.60285 | 4.65024 | 4.60408 | 0 |
25 Mar 2024 | 4.60315 | 0.01 | 0.32% | 4.58833 | 4.60855 | 4.57287 | 0 |
24 Mar 2024 | 4.58839 | 0.00 | -0.02% | 4.58927 | 4.59116 | 4.58651 | 0 |
23 Mar 2024 | 4.58927 | 0.00 | 0.00% | 4.58927 | 4.58927 | 4.58927 | 0 |
22 Mar 2024 | 4.58927 | 0.02 | 0.54% | 4.56411 | 4.59159 | 4.5491 | 0 |
21 Mar 2024 | 4.56462 | -0.11 | -2.43% | 4.67807 | 4.67798 | 4.55938 | 0 |
20 Mar 2024 | 4.67834 | 0.01 | 0.13% | 4.67242 | 4.67872 | 4.64032 | 0 |
19 Mar 2024 | 4.67218 | 0.03 | 0.54% | 4.64771 | 4.67711 | 4.6355 | 0 |