| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Indian Rupee | GBPINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.540694 | 0.56% | 96.64067 | 08:39:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.09998 | 95.9253 | 97.20474 | 96.09998 |
Resumen Histórico GBPINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 96.09998 | -0.09 | -0.09% | 96.19102 | 96.75009 | 95.9977 | 0 |
| 08 Ago 2022 | 96.19102 | 0.41 | 0.43% | 95.78247 | 96.79332 | 95.95533 | 0 |
| 07 Ago 2022 | 95.78247 | -0.20 | -0.21% | 95.98067 | 95.98067 | 95.78247 | 0 |
| 06 Ago 2022 | 95.98067 | 0.11 | 0.11% | 95.87467 | 95.98067 | 95.814 | 0 |
| 05 Ago 2022 | 95.87467 | -0.36 | -0.38% | 96.23626 | 96.50851 | 95.30661 | 0 |
| 04 Ago 2022 | 96.23726 | 0.18 | 0.19% | 96.0541 | 97.1691 | 95.75602 | 0 |
| 03 Ago 2022 | 96.0541 | 0.38 | 0.39% | 95.6782 | 96.62396 | 95.172 | 0 |
| 02 Ago 2022 | 95.6782 | -1.08 | -1.11% | 96.74239 | 96.78454 | 95.5567 | 0 |
| 01 Ago 2022 | 96.75439 | 0.39 | 0.4% | 96.36896 | 97.11745 | 96.35644 | 0 |
| 31 Jul 2022 | 96.36896 | -0.12 | -0.13% | 96.49001 | 96.49001 | 96.36896 | 0 |
| 30 Jul 2022 | 96.49001 | 0.00 | 0.0% | 96.49001 | 96.49001 | 96.49001 | 0 |
| 29 Jul 2022 | 96.49001 | -0.42 | -0.43% | 96.90528 | 97.19171 | 95.79096 | 0 |
| 28 Jul 2022 | 96.90528 | -0.15 | -0.15% | 97.05319 | 97.31494 | 96.43692 | 0 |
| 27 Jul 2022 | 97.05319 | 0.92 | 0.96% | 96.13004 | 97.29376 | 96.07144 | 0 |
| 26 Jul 2022 | 96.13004 | 0.07 | 0.08% | 96.05763 | 96.37272 | 95.49001 | 0 |
| 25 Jul 2022 | 96.05763 | 0.29 | 0.3% | 95.76952 | 96.4076 | 95.50461 | 0 |
| 24 Jul 2022 | 95.76952 | -0.13 | -0.14% | 95.90227 | 95.90227 | 95.76952 | 0 |
| 23 Jul 2022 | 95.90227 | -0.01 | -0.01% | 95.90857 | 95.90857 | 95.85053 | 0 |
| 22 Jul 2022 | 95.90857 | 0.23 | 0.24% | 95.67925 | 96.30639 | 95.24502 | 0 |
| 21 Jul 2022 | 95.67925 | -0.08 | -0.08% | 95.76414 | 96.04188 | 94.99126 | 0 |
| 20 Jul 2022 | 95.75614 | -0.09 | -0.09% | 95.84408 | 96.24733 | 95.61935 | 0 |
| 19 Jul 2022 | 95.84408 | 0.21 | 0.22% | 95.63796 | 96.46149 | 95.43247 | 0 |
| 18 Jul 2022 | 95.63796 | 1.03 | 1.09% | 94.70891 | 96.2227 | 94.79357 | 0 |
| 17 Jul 2022 | 94.60932 | 0.00 | 0.0% | 94.60932 | 94.60932 | 94.60932 | 0 |
| 16 Jul 2022 | 94.60932 | 0.00 | 0.0% | 94.60932 | 94.60932 | 94.60932 | 0 |
| 15 Jul 2022 | 94.60932 | 0.07 | 0.07% | 94.58048 | 94.95082 | 94.26495 | 0 |
| 14 Jul 2022 | 94.53848 | -0.14 | -0.15% | 94.65856 | 94.8698 | 94.10804 | 0 |
| 13 Jul 2022 | 94.67988 | 0.25 | 0.27% | 94.42708 | 95.47963 | 94.41308 | 0 |
| 12 Jul 2022 | 94.42756 | -0.11 | -0.12% | 94.54166 | 94.84838 | 93.98958 | 0 |
| 11 Jul 2022 | 94.54166 | -0.83 | -0.87% | 95.37489 | 95.24158 | 94.36196 | 0 |
| 10 Jul 2022 | 95.37489 | -0.10 | -0.1% | 95.4742 | 95.4742 | 95.37489 | 0 |
| 09 Jul 2022 | 95.4742 | 0.01 | 0.01% | 95.46262 | 95.4742 | 95.38251 | 0 |
