Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Indian Rupee | GBPINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 99.91587 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.91587 | 99.91587 | 99.91587 |
Resumen Histórico GBPINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Ene 2021 | 99.91587 | 0.00 | 0.0% | 99.91587 | 99.91587 | 99.91587 | 0 |
| 22 Ene 2021 | 99.91587 | -0.27 | -0.27% | 100.18254 | 100.14329 | 99.58669 | 0 |
| 21 Ene 2021 | 100.18254 | 0.61 | 0.61% | 99.58339 | 100.60441 | 99.78453 | 0 |
| 20 Ene 2021 | 99.57139 | -0.23 | -0.23% | 99.80084 | 100.16777 | 99.36556 | 0 |
| 19 Ene 2021 | 99.79655 | 0.41 | 0.41% | 99.38906 | 100.02752 | 99.49508 | 0 |
| 18 Ene 2021 | 99.39006 | 0.05 | 0.05% | 99.38875 | 99.75307 | 99.08667 | 0 |
| 17 Ene 2021 | 99.33794 | 0.00 | 0.0% | 99.33794 | 99.33794 | 99.33794 | 0 |
| 16 Ene 2021 | 99.33794 | 0.00 | 0.0% | 99.33794 | 99.33794 | 99.33794 | 0 |
| 15 Ene 2021 | 99.33794 | -0.66 | -0.66% | 100.00827 | 100.31108 | 99.29693 | 0 |
| 14 Ene 2021 | 99.99316 | 0.20 | 0.2% | 99.80376 | 100.35082 | 99.58691 | 0 |
| 13 Ene 2021 | 99.79376 | -0.41 | -0.41% | 100.20257 | 100.27737 | 99.4813 | 0 |
| 12 Ene 2021 | 100.20257 | 0.40 | 0.4% | 99.80485 | 100.37449 | 99.22599 | 0 |
| 11 Ene 2021 | 99.80485 | 0.31 | 0.31% | 99.18622 | 99.82212 | 98.7405 | 0 |
| 10 Ene 2021 | 99.49973 | -0.02 | -0.02% | 99.49973 | 99.49973 | 99.49973 | 0 |
| 09 Ene 2021 | 99.52036 | 0.00 | 0.0% | 99.52036 | 99.52036 | 99.52036 | 0 |
| 08 Ene 2021 | 99.52036 | -0.26 | -0.26% | 100.04884 | 99.90109 | 99.33919 | 0 |
| 07 Ene 2021 | 99.77873 | 0.11 | 0.11% | 99.78246 | 100.07063 | 99.21666 | 0 |
| 06 Ene 2021 | 99.67046 | 0.01 | 0.01% | 99.69241 | 99.98985 | 99.08067 | 0 |
| 05 Ene 2021 | 99.6616 | 0.22 | 0.22% | 99.49661 | 100.0171 | 99.2161 | 0 |
| 04 Ene 2021 | 99.44653 | -0.50 | -0.5% | 99.88773 | 100.20936 | 99.01335 | 0 |
| 03 Ene 2021 | 99.9434 | 0.00 | 0.0% | 99.9434 | 99.9434 | 99.9434 | 0 |
| 02 Ene 2021 | 99.9434 | 0.00 | 0.0% | 99.9434 | 99.9434 | 99.9434 | 0 |
| 01 Ene 2021 | 99.9434 | -0.08 | -0.08% | 100.02531 | 100.2505 | 99.81962 | 0 |
| 31 Dic 2020 | 100.02531 | 0.01 | 0.01% | 100.01986 | 100.29643 | 99.50055 | 0 |
| 30 Dic 2020 | 100.01986 | 0.57 | 0.58% | 99.45049 | 100.04157 | 99.14609 | 0 |
| 29 Dic 2020 | 99.44699 | 0.47 | 0.47% | 99.0315 | 99.4733 | 98.80936 | 0 |
| 28 Dic 2020 | 98.98139 | -0.93 | -0.93% | 99.64651 | 99.91691 | 98.71803 | 0 |
| 27 Dic 2020 | 99.90777 | 0.00 | 0.0% | 99.90777 | 99.90777 | 99.90777 | 0 |
| 26 Dic 2020 | 99.90777 | 0.00 | 0.0% | 99.90777 | 99.90777 | 99.90777 | 0 |
| 25 Dic 2020 | 99.90777 | 0.11 | 0.11% | 99.7331 | 100.52461 | 98.81868 | 0 |
| 24 Dic 2020 | 99.80062 | 0.12 | 0.12% | 99.67772 | 100.31854 | 99.46215 | 0 |
