Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07631 | -0.0712782741747 | 107.05927 | 108.27071 | 106.05532 | 0 | 0 | FX |
| 4 | 0.65338 | 0.614485639838 | 106.32958 | 108.67109 | 105.6139 | 0 | 0 | FX |
| 12 | -5.03503 | -4.49484051624 | 112.01799 | 112.57972 | 105.47901 | 0 | 0 | FX |
| 26 | 1.30557 | 1.23542983035 | 105.67739 | 112.88168 | 105.18885 | 0 | 0 | FX |
| 52 | 1.18041 | 1.11567254286 | 105.80255 | 112.88168 | 102.55119 | 0 | 0 | FX |
| 156 | 6.23703 | 6.19085058821 | 100.74593 | 112.88168 | 85.331096 | 0 | 0 | FX |
| 260 | 14.565825 | 15.7609570996 | 92.417135 | 112.88168 | 85.331096 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911820 | 106.77133 | -0.06 | -0.05 | 106.82733 | 106.82733 | 106.75555 | 0 |
| 1734825420 | 106.82733 | 0.06 | 0.05 | 106.76933 | 106.82733 | 106.75555 | 0 |
| 1734739020 | 106.76933 | 0.14 | 0.13 | 106.62611 | 107.16758 | 106.05532 | 0 |
| 1734652620 | 106.62611 | -0.59 | -0.55 | 107.2182 | 107.87035 | 106.3251 | 0 |
| 1734566220 | 107.2182 | -0.74 | -0.69 | 107.95478 | 108.13321 | 106.7325 | 0 |
| 1734479820 | 107.963 | 0.09 | 0.08 | 107.87494 | 108.27071 | 107.21781 | 0 |
| 1734393420 | 107.87494 | 0.82 | 0.76 | 107.05927 | 107.94418 | 107.12535 | 0 |
| 1734307020 | 107.05927 | 0.01 | 0.01 | 107.04762 | 107.05927 | 107.04393 | 0 |
| 1734220620 | 107.04702 | 0 | 0.00 | 107.04702 | 107.04702 | 107.04702 | 0 |
| 1734134220 | 107.04702 | -0.5 | -0.47 | 107.54796 | 107.46057 | 106.93828 | 0 |
| 1734047820 | 107.54945 | -0.66 | -0.61 | 108.22709 | 108.52694 | 107.5051 | 0 |
| 1733961420 | 108.20909 | -0.26 | -0.24 | 108.4729 | 108.50892 | 107.86049 | 0 |
| 1733875020 | 108.46481 | 0.3 | 0.28 | 108.17409 | 108.67109 | 108.025 | 0 |
| 1733788620 | 108.16072 | 0.38 | 0.35 | 107.8293 | 108.61361 | 107.74316 | 0 |
| 1733702220 | 107.77975 | 0 | 0.00 | 107.77975 | 107.77975 | 107.77975 | 0 |
| 1733615820 | 107.77975 | 0 | 0.00 | 107.77975 | 107.77975 | 107.77975 | 0 |
| 1733529420 | 107.77975 | -0.28 | -0.26 | 108.06634 | 108.42757 | 107.59295 | 0 |
| 1733443020 | 108.05633 | 0.46 | 0.43 | 107.58792 | 108.28044 | 107.62108 | 0 |
| 1733356620 | 107.59277 | 0.28 | 0.26 | 107.31159 | 107.79351 | 107.00771 | 0 |
| 1733270220 | 107.31009 | 0.07 | 0.07 | 107.26665 | 107.64648 | 107.06102 | 0 |
| 1733183820 | 107.23805 | -0.45 | -0.42 | 107.37352 | 107.76447 | 106.89199 | 0 |
| 1733097420 | 107.68528 | 0.02 | 0.02 | 107.66425 | 107.68528 | 107.68528 | 0 |
| 1733011020 | 107.66425 | -0.1 | -0.09 | 107.76404 | 107.76404 | 107.64381 | 0 |
| 1732924620 | 107.76404 | 0.53 | 0.49 | 107.24183 | 107.86512 | 107.17383 | 0 |
| 1732838220 | 107.23519 | 0.05 | 0.04 | 107.18917 | 107.24072 | 106.85098 | 0 |
| 1732751820 | 107.18917 | 1.15 | 1.08 | 106.03934 | 107.29072 | 106.13415 | 0 |
| 1732665420 | 106.03934 | -0.01 | -0.01 | 106.05183 | 106.34447 | 105.6139 | 0 |
| 1732579020 | 106.05183 | 0.24 | 0.22 | 106.32958 | 106.26776 | 105.69711 | 0 |
| 1732492620 | 105.81649 | 0 | 0.00 | 105.81649 | 105.81649 | 105.81649 | 0 |
| 1732406220 | 105.81649 | 0 | 0.00 | 105.81649 | 105.81649 | 105.81649 | 0 |
| 1732319820 | 105.81649 | -0.55 | -0.52 | 106.36901 | 106.33424 | 105.47901 | 0 |
| 1732233420 | 106.36901 | -0.39 | -0.37 | 106.78504 | 106.97456 | 106.29984 | 0 |
| 1732147020 | 106.7602 | -0.37 | -0.34 | 107.12653 | 107.29336 | 106.55182 | 0 |
| 1732060620 | 107.12634 | 0.13 | 0.12 | 107.00803 | 107.18257 | 106.47133 | 0 |
| 1731974220 | 106.99937 | 0.32 | 0.30 | 106.61303 | 107.18407 | 106.44939 | 0 |
| 1731887820 | 106.67474 | 0 | 0.00 | 106.67474 | 106.67474 | 106.67474 | 0 |
| 1731801420 | 106.67474 | 0 | 0.00 | 106.67474 | 106.67474 | 106.67474 | 0 |
| 1731715020 | 106.67474 | -0.32 | -0.30 | 106.98166 | 107.20068 | 106.37512 | 0 |
| 1731628620 | 106.9955 | -0.31 | -0.29 | 107.29721 | 107.421 | 106.68773 | 0 |
| 1731542220 | 107.30819 | -0.22 | -0.20 | 107.52636 | 107.74856 | 107.08421 | 0 |
| 1731455820 | 107.52798 | -1.17 | -1.08 | 108.65455 | 108.42002 | 107.3475 | 0 |
| 1731369420 | 108.70115 | -0.35 | -0.32 | 109.0003 | 109.03761 | 108.50313 | 0 |
| 1731283020 | 109.05274 | 0 | 0.00 | 109.05274 | 109.05274 | 109.05274 | 0 |
| 1731196620 | 109.05274 | 0 | 0.00 | 109.05274 | 109.05274 | 109.05274 | 0 |
| 1731110220 | 109.05274 | -0.43 | -0.39 | 109.47987 | 109.49214 | 108.73395 | 0 |
| 1731023820 | 109.47987 | 0.96 | 0.88 | 108.53648 | 109.65449 | 108.79953 | 0 |
| 1730937420 | 108.52048 | -1.15 | -1.05 | 109.68614 | 108.89875 | 108.19806 | 0 |
| 1730851020 | 109.6743 | 0.67 | 0.61 | 109.0093 | 109.85014 | 108.9881 | 0 |
| 1730764620 | 109.0093 | 0.3 | 0.28 | 109.06536 | 109.31197 | 108.83049 | 0 |
| 1730678220 | 108.71032 | 0 | 0.00 | 108.71032 | 108.71032 | 108.71032 | 0 |
| 1730591820 | 108.71032 | 0 | 0.00 | 108.71032 | 108.71032 | 108.71032 | 0 |
| 1730505420 | 108.71032 | 0.25 | 0.23 | 108.44461 | 109.10236 | 108.3483 | 0 |
| 1730419020 | 108.4585 | -0.51 | -0.47 | 108.94739 | 110.07822 | 108.01175 | 0 |
| 1730332620 | 108.96723 | -0.45 | -0.41 | 109.4198 | 109.67594 | 108.78469 | 0 |
| 1730246220 | 109.4183 | 0.35 | 0.33 | 109.12186 | 109.531 | 108.96759 | 0 |
| 1730159820 | 109.06331 | 0.06 | 0.05 | 108.97846 | 109.32251 | 108.78877 | 0 |
| 1730073420 | 109.00612 | 0 | 0.00 | 109.00612 | 109.00612 | 109.00612 | 0 |
| 1729986960 | 109.00612 | 0 | 0.00 | 109.00612 | 109.00612 | 109.00612 | 0 |
| 1729900620 | 109.00612 | -0.06 | -0.05 | 109.066 | 109.30048 | 108.92436 | 0 |
| 1729814220 | 109.06589 | 0.53 | 0.49 | 108.53936 | 109.24203 | 108.65305 | 0 |
| 1729727820 | 108.53836 | -0.63 | -0.58 | 109.149 | 109.25534 | 108.5292 | 0 |
| 1729641420 | 109.17075 | 0.01 | 0.00 | 109.14732 | 109.44984 | 108.84151 | 0 |
| 1729555020 | 109.16542 | -0.55 | -0.50 | 109.71621 | 109.71106 | 109.11926 | 0 |
| 1729468620 | 109.71621 | -0.01 | -0.01 | 109.72527 | 109.72527 | 109.71621 | 0 |
| 1729382220 | 109.72527 | 0 | 0.00 | 109.72527 | 109.72527 | 109.72527 | 0 |
| 1729295820 | 109.72527 | 0.33 | 0.30 | 109.39972 | 109.87791 | 109.44866 | 0 |
| 1729209420 | 109.39666 | 0.24 | 0.22 | 109.17559 | 109.46724 | 109.01985 | 0 |
| 1729123020 | 109.15823 | -0.7 | -0.64 | 109.84492 | 109.92552 | 109.07816 | 0 |
| 1729036620 | 109.86007 | 0.05 | 0.05 | 109.81447 | 110.11628 | 109.58377 | 0 |
| 1728950220 | 109.80751 | -0.04 | -0.03 | 109.84476 | 109.88405 | 109.51383 | 0 |
| 1728863820 | 109.84476 | -0.1 | -0.09 | 109.94288 | 109.94288 | 109.84476 | 0 |
| 1728777420 | 109.94288 | 0 | 0.00 | 109.94288 | 109.94288 | 109.94288 | 0 |
| 1728691020 | 109.94288 | 0.31 | 0.28 | 109.6365 | 110.06259 | 109.55906 | 0 |
| 1728604620 | 109.634 | -0.04 | -0.04 | 109.67216 | 109.94376 | 109.33452 | 0 |
| 1728518220 | 109.67567 | -0.26 | -0.24 | 109.84026 | 109.9939 | 109.58934 | 0 |
| 1728431820 | 109.93477 | 0.09 | 0.09 | 109.84034 | 110.18428 | 109.66803 | 0 |
| 1728345420 | 109.84034 | -0.42 | -0.38 | 110.25856 | 110.25794 | 109.68493 | 0 |
| 1728259020 | 110.25856 | -0.07 | -0.06 | 110.32922 | 110.32922 | 110.25856 | 0 |
| 1728172620 | 110.32922 | 0 | 0.00 | 110.32922 | 110.32922 | 110.32922 | 0 |
| 1728086220 | 110.32922 | 0.05 | 0.05 | 110.27539 | 110.64898 | 109.82576 | 0 |
| 1727999820 | 110.27539 | -1.07 | -0.96 | 111.28492 | 111.22992 | 109.95456 | 0 |
| 1727913420 | 111.34169 | 0.01 | 0.01 | 111.32812 | 111.7379 | 111.2261 | 0 |
| 1727827020 | 111.33204 | -0.8 | -0.71 | 112.13044 | 112.17558 | 111.13182 | 0 |
| 1727740620 | 112.12951 | 0.11 | 0.10 | 112.01799 | 112.57972 | 111.89501 | 0 |
| 1727654220 | 112.01799 | 0.06 | 0.05 | 111.95948 | 112.01799 | 111.95948 | 0 |
| 1727567760 | 111.95948 | 0 | 0.00 | 111.95948 | 111.95948 | 111.95948 | 0 |
| 1727481360 | 111.95948 | -0.16 | -0.15 | 112.11824 | 112.3452 | 111.79035 | 0 |
| 1727395020 | 112.12367 | 0.77 | 0.69 | 111.39053 | 112.35791 | 111.58397 | 0 |
| 1727308620 | 111.34992 | -0.83 | -0.74 | 112.30622 | 112.88168 | 111.20077 | 0 |
| 1727222220 | 112.18457 | 0.64 | 0.57 | 111.54702 | 112.32682 | 111.49252 | 0 |
| 1727135820 | 111.54823 | 0.34 | 0.31 | 111.20081 | 111.65925 | 110.69267 | 0 |
| 1727049420 | 111.20779 | 0 | 0.00 | 111.20779 | 111.20779 | 111.20779 | 0 |
| 1726963020 | 111.20779 | 0 | 0.00 | 111.20779 | 111.20779 | 111.20779 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
