Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Indian Rupee | GBPINR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 99.91587 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.91587 | 99.91587 | 99.91587 |
Resumen Histórico GBPINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Ene 2021 | 99.91587 | 0.00 | 0.0% | 99.91587 | 99.91587 | 99.91587 | 0 |
22 Ene 2021 | 99.91587 | -0.27 | -0.27% | 100.18254 | 100.14329 | 99.58669 | 0 |
21 Ene 2021 | 100.18254 | 0.61 | 0.61% | 99.58339 | 100.60441 | 99.78453 | 0 |
20 Ene 2021 | 99.57139 | -0.23 | -0.23% | 99.80084 | 100.16777 | 99.36556 | 0 |
19 Ene 2021 | 99.79655 | 0.41 | 0.41% | 99.38906 | 100.02752 | 99.49508 | 0 |
18 Ene 2021 | 99.39006 | 0.05 | 0.05% | 99.38875 | 99.75307 | 99.08667 | 0 |
17 Ene 2021 | 99.33794 | 0.00 | 0.0% | 99.33794 | 99.33794 | 99.33794 | 0 |
16 Ene 2021 | 99.33794 | 0.00 | 0.0% | 99.33794 | 99.33794 | 99.33794 | 0 |
15 Ene 2021 | 99.33794 | -0.66 | -0.66% | 100.00827 | 100.31108 | 99.29693 | 0 |
14 Ene 2021 | 99.99316 | 0.20 | 0.2% | 99.80376 | 100.35082 | 99.58691 | 0 |
13 Ene 2021 | 99.79376 | -0.41 | -0.41% | 100.20257 | 100.27737 | 99.4813 | 0 |
12 Ene 2021 | 100.20257 | 0.40 | 0.4% | 99.80485 | 100.37449 | 99.22599 | 0 |
11 Ene 2021 | 99.80485 | 0.31 | 0.31% | 99.18622 | 99.82212 | 98.7405 | 0 |
10 Ene 2021 | 99.49973 | -0.02 | -0.02% | 99.49973 | 99.49973 | 99.49973 | 0 |
09 Ene 2021 | 99.52036 | 0.00 | 0.0% | 99.52036 | 99.52036 | 99.52036 | 0 |
08 Ene 2021 | 99.52036 | -0.26 | -0.26% | 100.04884 | 99.90109 | 99.33919 | 0 |
07 Ene 2021 | 99.77873 | 0.11 | 0.11% | 99.78246 | 100.07063 | 99.21666 | 0 |
06 Ene 2021 | 99.67046 | 0.01 | 0.01% | 99.69241 | 99.98985 | 99.08067 | 0 |
05 Ene 2021 | 99.6616 | 0.22 | 0.22% | 99.49661 | 100.0171 | 99.2161 | 0 |
04 Ene 2021 | 99.44653 | -0.50 | -0.5% | 99.88773 | 100.20936 | 99.01335 | 0 |
03 Ene 2021 | 99.9434 | 0.00 | 0.0% | 99.9434 | 99.9434 | 99.9434 | 0 |
02 Ene 2021 | 99.9434 | 0.00 | 0.0% | 99.9434 | 99.9434 | 99.9434 | 0 |
01 Ene 2021 | 99.9434 | -0.08 | -0.08% | 100.02531 | 100.2505 | 99.81962 | 0 |
31 Dic 2020 | 100.02531 | 0.01 | 0.01% | 100.01986 | 100.29643 | 99.50055 | 0 |
30 Dic 2020 | 100.01986 | 0.57 | 0.58% | 99.45049 | 100.04157 | 99.14609 | 0 |
29 Dic 2020 | 99.44699 | 0.47 | 0.47% | 99.0315 | 99.4733 | 98.80936 | 0 |
28 Dic 2020 | 98.98139 | -0.93 | -0.93% | 99.64651 | 99.91691 | 98.71803 | 0 |
27 Dic 2020 | 99.90777 | 0.00 | 0.0% | 99.90777 | 99.90777 | 99.90777 | 0 |
26 Dic 2020 | 99.90777 | 0.00 | 0.0% | 99.90777 | 99.90777 | 99.90777 | 0 |
25 Dic 2020 | 99.90777 | 0.11 | 0.11% | 99.7331 | 100.52461 | 98.81868 | 0 |
24 Dic 2020 | 99.80062 | 0.12 | 0.12% | 99.67772 | 100.31854 | 99.46215 | 0 |