Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Iraqi Dinar | GBPIQD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.5674 | -0.03% | 1,671.3183 | 21:00:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,671.3183 | 1,671.3183 | 1,671.3183 | 1,671.8857 |
Resumen Histórico GBPIQD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,680.9235 | 1,680.2536 | 1,668.8495 | 0.00 | 0 | -9.61 | -0.57% |
1 Month | 1,650.2919 | 1,683.2624 | 1,650.2919 | 0.00 | 0 | 21.03 | 1.27% |
3 Months | 1,666.3494 | 1,683.2624 | 1,642.4962 | 0.00 | 0 | 4.97 | 0.30% |
6 Months | 1,618.4937 | 1,683.2624 | 1,579.9019 | 0.00 | 0 | 52.82 | 3.26% |
1 Year | 1,770.8024 | 1,797.8571 | 1,579.9019 | 0.00 | 0 | -99.48 | -5.62% |
3 Years | 2,035.5058 | 2,088.4864 | 1,461.5659 | 0.00 | 0 | -364.19 | -17.89% |
5 Years | 1,584.95 | 2,088.4864 | 1.82788 | 0.00 | 0 | 86.37 | 5.45% |
GBPIQD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 1,671.8857 | 0.91 | 0.05% | 1,668.8495 | 1,672.2968 | 1,668.8495 | 0 |
17 Mar 2024 | 1,670.9794 | 0.00 | 0.00% | 1,670.9794 | 1,670.9794 | 1,670.9794 | 0 |
16 Mar 2024 | 1,670.9794 | 0.00 | 0.00% | 1,670.9794 | 1,670.9794 | 1,670.9794 | 0 |
15 Mar 2024 | 1,670.9794 | -6.47 | -0.39% | 1,678.0326 | 1,678.3667 | 1,670.9794 | 0 |
14 Mar 2024 | 1,677.4532 | 0.30 | 0.02% | 1,675.766 | 1,677.4532 | 1,675.766 | 0 |
13 Mar 2024 | 1,677.1581 | 1.28 | 0.08% | 1,677.3332 | 1,677.3332 | 1,676.7657 | 0 |
12 Mar 2024 | 1,675.8809 | -7.38 | -0.44% | 1,680.9235 | 1,680.2536 | 1,675.8809 | 0 |
11 Mar 2024 | 1,683.2624 | 2.73 | 0.16% | 1,683.0973 | 1,683.2624 | 1,683.0973 | 0 |
10 Mar 2024 | 1,680.5302 | 0.00 | 0.00% | 1,680.5302 | 1,680.5302 | 1,680.5302 | 0 |
09 Mar 2024 | 1,680.5302 | -0.70 | -0.04% | 1,682.5042 | 1,682.5042 | 1,680.5302 | 0 |
08 Mar 2024 | 1,681.2305 | 11.26 | 0.67% | 1,669.65 | 1,681.2305 | 1,669.65 | 0 |
07 Mar 2024 | 1,669.9724 | 2.97 | 0.18% | 1,664.2525 | 1,669.9724 | 1,664.2525 | 0 |
06 Mar 2024 | 1,666.9981 | 5.57 | 0.34% | 1,663.6331 | 1,666.9981 | 1,663.6331 | 0 |
05 Mar 2024 | 1,661.4258 | 0.07 | 0.00% | 1,663.4404 | 1,663.4404 | 1,661.4258 | 0 |
04 Mar 2024 | 1,661.3515 | 5.52 | 0.33% | 1,655.4342 | 1,661.3515 | 1,655.1732 | 0 |
03 Mar 2024 | 1,655.8306 | 0.00 | 0.00% | 1,655.8306 | 1,655.8306 | 1,655.8306 | 0 |
02 Mar 2024 | 1,655.8306 | 0.00 | 0.00% | 1,655.8306 | 1,655.8306 | 1,655.8306 | 0 |
01 Mar 2024 | 1,655.8306 | -0.07 | 0.00% | 1,655.8375 | 1,655.8375 | 1,655.8306 | 0 |
29 Feb 2024 | 1,655.9051 | 1.63 | 0.10% | 1,656.1946 | 1,656.1946 | 1,655.9051 | 0 |
28 Feb 2024 | 1,654.2705 | -8.06 | -0.48% | 1,663.3434 | 1,663.3434 | 1,654.2705 | 0 |
27 Feb 2024 | 1,662.3325 | -0.39 | -0.02% | 1,661.2425 | 1,662.3325 | 1,661.2425 | 0 |
26 Feb 2024 | 1,662.7192 | 1.46 | 0.09% | 1,660.3548 | 1,662.7192 | 1,660.3548 | 0 |
25 Feb 2024 | 1,661.2591 | 0.00 | 0.00% | 1,661.2591 | 1,661.2591 | 1,661.2591 | 0 |
24 Feb 2024 | 1,661.2591 | -0.19 | -0.01% | 1,661.2591 | 1,661.4537 | 1,661.2591 | 0 |
23 Feb 2024 | 1,661.4537 | 0.35 | 0.02% | 1,663.4016 | 1,663.4016 | 1,661.4537 | 0 |
22 Feb 2024 | 1,661.0996 | 8.17 | 0.49% | 1,651.616 | 1,661.0996 | 1,651.616 | 0 |
21 Feb 2024 | 1,652.9282 | 2.38 | 0.14% | 1,652.1647 | 1,652.9282 | 1,652.1647 | 0 |
20 Feb 2024 | 1,650.5454 | -1.68 | -0.10% | 1,650.2919 | 1,650.5454 | 1,650.2919 | 0 |
19 Feb 2024 | 1,652.2231 | 1.55 | 0.09% | 1,651.828 | 1,652.2231 | 1,651.828 | 0 |
18 Feb 2024 | 1,650.6693 | 0.70 | 0.04% | 1,650.6693 | 1,650.6693 | 1,650.6693 | 0 |
17 Feb 2024 | 1,649.9652 | 0.00 | 0.00% | 1,649.9652 | 1,649.9652 | 1,649.9652 | 0 |