Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Iraqi Dinar | GBPIQD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,683.8127 | 1,683.8127 | 1,685.7202 | 1,684.4911 |
Resumen Histórico GBPIQD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,702.0416 | 1,702.0416 | 1,683.8127 | 0.00 | 0 | -16.87 | -0.99% |
1 Month | 1,655.5583 | 1,707.1324 | 1,651.8892 | 0.00 | 0 | 29.61 | 1.79% |
3 Months | 1,638.9936 | 1,707.1324 | 1,632.2527 | 0.00 | 0 | 46.18 | 2.82% |
6 Months | 1,672.5457 | 1,707.1324 | 1,615.9383 | 0.00 | 0 | 12.63 | 0.75% |
1 Year | 1,688.223 | 1,707.1324 | 1,579.9019 | 0.00 | 0 | -3.05 | -0.18% |
3 Years | 2,005.281 | 2,038.399 | 1,461.5659 | 0.00 | 0 | -320.11 | -15.96% |
5 Years | 1,482.10 | 2,088.4864 | 1.82788 | 0.00 | 0 | 203.07 | 13.70% |
GBPIQD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1,684.4911 | -6.63 | -0.39% | 1,689.866 | 1,689.866 | 1,684.4911 | 0 |
24 Jul 2024 | 1,691.1235 | 1.16 | 0.07% | 1,691.854 | 1,691.854 | 1,691.1235 | 0 |
23 Jul 2024 | 1,689.9652 | -5.44 | -0.32% | 1,693.557 | 1,693.557 | 1,689.9652 | 0 |
22 Jul 2024 | 1,695.4087 | 3.41 | 0.20% | 1,692.0931 | 1,695.4087 | 1,692.0931 | 0 |
21 Jul 2024 | 1,692.0028 | 0.00 | 0.00% | 1,692.0028 | 1,692.0028 | 1,692.0028 | 0 |
20 Jul 2024 | 1,692.0028 | 0.00 | 0.00% | 1,692.0028 | 1,692.0028 | 1,692.0028 | 0 |
19 Jul 2024 | 1,692.0028 | -9.54 | -0.56% | 1,702.0416 | 1,702.0416 | 1,692.0028 | 0 |
18 Jul 2024 | 1,701.5462 | -1.67 | -0.10% | 1,702.4843 | 1,702.7779 | 1,701.5462 | 0 |
17 Jul 2024 | 1,703.2133 | 3.86 | 0.23% | 1,699.2561 | 1,707.1324 | 1,699.2561 | 0 |
16 Jul 2024 | 1,699.3572 | -0.58 | -0.03% | 1,701.2867 | 1,701.2867 | 1,698.8012 | 0 |
15 Jul 2024 | 1,699.9411 | 2.11 | 0.12% | 1,698.7681 | 1,700.0118 | 1,698.7681 | 0 |
14 Jul 2024 | 1,697.828 | 2.62 | 0.15% | 1,697.828 | 1,697.828 | 1,695.2052 | 0 |
13 Jul 2024 | 1,695.2052 | -2.94 | -0.17% | 1,695.2052 | 1,698.1412 | 1,695.2052 | 0 |
12 Jul 2024 | 1,698.1412 | 11.82 | 0.70% | 1,688.2003 | 1,698.1412 | 1,688.2003 | 0 |
11 Jul 2024 | 1,686.3177 | 8.63 | 0.51% | 1,681.8526 | 1,686.3177 | 1,681.7629 | 0 |
10 Jul 2024 | 1,677.6827 | 1.36 | 0.08% | 1,676.5213 | 1,677.6827 | 1,676.5213 | 0 |
09 Jul 2024 | 1,676.3231 | -2.51 | -0.15% | 1,678.339 | 1,678.4168 | 1,676.3231 | 0 |
08 Jul 2024 | 1,678.8355 | 0.23 | 0.01% | 1,677.898 | 1,680.1975 | 1,677.898 | 0 |
07 Jul 2024 | 1,678.6031 | 3.47 | 0.21% | 1,675.1329 | 1,678.6031 | 1,675.1329 | 0 |
06 Jul 2024 | 1,675.1329 | -0.89 | -0.05% | 1,675.1329 | 1,676.0238 | 1,675.1329 | 0 |
05 Jul 2024 | 1,676.0238 | 4.59 | 0.27% | 1,669.9517 | 1,676.0238 | 1,669.9517 | 0 |
04 Jul 2024 | 1,671.4312 | 7.89 | 0.47% | 1,665.3178 | 1,671.4312 | 1,665.3178 | 0 |
03 Jul 2024 | 1,663.5392 | 7.01 | 0.42% | 1,657.4096 | 1,663.5392 | 1,657.4781 | 0 |
02 Jul 2024 | 1,656.5296 | -3.82 | -0.23% | 1,658.1878 | 1,658.1878 | 1,656.5296 | 0 |
01 Jul 2024 | 1,660.3484 | 2.66 | 0.16% | 1,651.8892 | 1,660.3484 | 1,651.8892 | 0 |
30 Jun 2024 | 1,657.6863 | 0.35 | 0.02% | 1,657.6863 | 1,657.6863 | 1,657.6863 | 0 |
29 Jun 2024 | 1,657.3339 | 0.00 | 0.00% | 1,657.3339 | 1,657.3339 | 1,657.3339 | 0 |
28 Jun 2024 | 1,657.3339 | -0.44 | -0.03% | 1,655.5583 | 1,657.3339 | 1,655.3237 | 0 |
27 Jun 2024 | 1,657.7701 | 0.24 | 0.01% | 1,653.5242 | 1,657.7701 | 1,653.5242 | 0 |
26 Jun 2024 | 1,657.5284 | -5.63 | -0.34% | 1,663.5184 | 1,663.5184 | 1,657.5284 | 0 |