ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GBPIQD Pound Sterling vs Iraqi Dinar

1,671.3183
-0.5674 (-0.03%)
Última actualización: 21:00:04
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Iraqi Dinar GBPIQD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.5674 -0.03% 1,671.3183 21:00:04
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1,671.3183 1,671.3183 1,671.3183 1,671.8857
más cotizaciones de acciones »

Resumen Histórico GBPIQD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,680.92351,680.25361,668.84950.000-9.61-0.57%
1 Month1,650.29191,683.26241,650.29190.00021.031.27%
3 Months1,666.34941,683.26241,642.49620.0004.970.30%
6 Months1,618.49371,683.26241,579.90190.00052.823.26%
1 Year1,770.80241,797.85711,579.90190.000-99.48-5.62%
3 Years2,035.50582,088.48641,461.56590.000-364.19-17.89%
5 Years1,584.952,088.48641.827880.00086.375.45%

GBPIQD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Mar 2024 1,671.8857 0.91 0.05% 1,668.8495 1,672.2968 1,668.8495 0
17 Mar 2024 1,670.9794 0.00 0.00% 1,670.9794 1,670.9794 1,670.9794 0
16 Mar 2024 1,670.9794 0.00 0.00% 1,670.9794 1,670.9794 1,670.9794 0
15 Mar 2024 1,670.9794 -6.47 -0.39% 1,678.0326 1,678.3667 1,670.9794 0
14 Mar 2024 1,677.4532 0.30 0.02% 1,675.766 1,677.4532 1,675.766 0
13 Mar 2024 1,677.1581 1.28 0.08% 1,677.3332 1,677.3332 1,676.7657 0
12 Mar 2024 1,675.8809 -7.38 -0.44% 1,680.9235 1,680.2536 1,675.8809 0
11 Mar 2024 1,683.2624 2.73 0.16% 1,683.0973 1,683.2624 1,683.0973 0
10 Mar 2024 1,680.5302 0.00 0.00% 1,680.5302 1,680.5302 1,680.5302 0
09 Mar 2024 1,680.5302 -0.70 -0.04% 1,682.5042 1,682.5042 1,680.5302 0
08 Mar 2024 1,681.2305 11.26 0.67% 1,669.65 1,681.2305 1,669.65 0
07 Mar 2024 1,669.9724 2.97 0.18% 1,664.2525 1,669.9724 1,664.2525 0
06 Mar 2024 1,666.9981 5.57 0.34% 1,663.6331 1,666.9981 1,663.6331 0
05 Mar 2024 1,661.4258 0.07 0.00% 1,663.4404 1,663.4404 1,661.4258 0
04 Mar 2024 1,661.3515 5.52 0.33% 1,655.4342 1,661.3515 1,655.1732 0
03 Mar 2024 1,655.8306 0.00 0.00% 1,655.8306 1,655.8306 1,655.8306 0
02 Mar 2024 1,655.8306 0.00 0.00% 1,655.8306 1,655.8306 1,655.8306 0
01 Mar 2024 1,655.8306 -0.07 0.00% 1,655.8375 1,655.8375 1,655.8306 0
29 Feb 2024 1,655.9051 1.63 0.10% 1,656.1946 1,656.1946 1,655.9051 0
28 Feb 2024 1,654.2705 -8.06 -0.48% 1,663.3434 1,663.3434 1,654.2705 0
27 Feb 2024 1,662.3325 -0.39 -0.02% 1,661.2425 1,662.3325 1,661.2425 0
26 Feb 2024 1,662.7192 1.46 0.09% 1,660.3548 1,662.7192 1,660.3548 0
25 Feb 2024 1,661.2591 0.00 0.00% 1,661.2591 1,661.2591 1,661.2591 0
24 Feb 2024 1,661.2591 -0.19 -0.01% 1,661.2591 1,661.4537 1,661.2591 0
23 Feb 2024 1,661.4537 0.35 0.02% 1,663.4016 1,663.4016 1,661.4537 0
22 Feb 2024 1,661.0996 8.17 0.49% 1,651.616 1,661.0996 1,651.616 0
21 Feb 2024 1,652.9282 2.38 0.14% 1,652.1647 1,652.9282 1,652.1647 0
20 Feb 2024 1,650.5454 -1.68 -0.10% 1,650.2919 1,650.5454 1,650.2919 0
19 Feb 2024 1,652.2231 1.55 0.09% 1,651.828 1,652.2231 1,651.828 0
18 Feb 2024 1,650.6693 0.70 0.04% 1,650.6693 1,650.6693 1,650.6693 0
17 Feb 2024 1,649.9652 0.00 0.00% 1,649.9652 1,649.9652 1,649.9652 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx