Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Icelandic Krona | GBPISK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0374 | 0.02% | 176.32937 | 02:18:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 176.30662 | 176.13403 | 176.4025 | 176.29194 |
Resumen Histórico GBPISK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.13924 | 176.73333 | 174.09335 | 0.00 | 0 | 1.19 | 0.68% |
| 1 Month | 174.286 | 176.73333 | 172.43987 | 0.00 | 0 | 2.04 | 1.17% |
| 3 Months | 173.48598 | 176.73333 | 172.22179 | 0.00 | 0 | 2.84 | 1.64% |
| 6 Months | 168.9973 | 177.27357 | 167.37116 | 0.00 | 0 | 7.33 | 4.34% |
| 1 Year | 169.02561 | 177.27357 | 164.74379 | 0.00 | 0 | 7.30 | 4.32% |
| 3 Years | 174.67829 | 179.25322 | 151.69221 | 0.00 | 0 | 1.65 | 0.95% |
| 5 Years | 157.10 | 185.57058 | 146.19 | 0.00 | 0 | 19.23 | 12.24% |
GBPISK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 176.29194 | 0.03 | 0.02% | 176.37822 | 176.73333 | 176.14733 | 0 |
| 14 Abr 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 176.26538 | 0 |
| 13 Abr 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 176.26538 | 0 |
| 12 Abr 2024 | 176.26538 | 0.11 | 0.06% | 176.16118 | 176.46911 | 175.75689 | 0 |
| 11 Abr 2024 | 176.15155 | 0.73 | 0.42% | 175.42276 | 176.22119 | 175.30644 | 0 |
| 10 Abr 2024 | 175.42342 | -0.52 | -0.30% | 175.94269 | 176.34297 | 174.09335 | 0 |
| 09 Abr 2024 | 175.94408 | 0.79 | 0.45% | 175.13924 | 176.06696 | 175.10129 | 0 |
| 08 Abr 2024 | 175.15125 | -0.05 | -0.03% | 175.21491 | 175.49321 | 175.08 | 0 |
| 07 Abr 2024 | 175.20358 | -0.06 | -0.04% | 175.20202 | 175.26587 | 175.16866 | 0 |
| 06 Abr 2024 | 175.26587 | 0.00 | 0.00% | 175.26587 | 175.26587 | 175.26587 | 0 |
| 05 Abr 2024 | 175.26587 | -0.30 | -0.17% | 175.56721 | 175.55468 | 174.69241 | 0 |
| 04 Abr 2024 | 175.56344 | 0.09 | 0.05% | 175.45835 | 175.76329 | 175.16854 | 0 |
| 03 Abr 2024 | 175.46989 | -0.08 | -0.05% | 175.5392 | 175.65578 | 174.84408 | 0 |
| 02 Abr 2024 | 175.54957 | -0.09 | -0.05% | 175.62566 | 176.00452 | 174.79935 | 0 |
| 01 Abr 2024 | 175.63515 | -0.35 | -0.20% | 175.99999 | 176.02778 | 175.13323 | 0 |
| 31 Mar 2024 | 175.9822 | 0.23 | 0.13% | 175.9719 | 176.02376 | 175.75391 | 0 |
| 30 Mar 2024 | 175.75391 | 0.00 | 0.00% | 175.75391 | 175.75391 | 175.75391 | 0 |
| 29 Mar 2024 | 175.75391 | -0.07 | -0.04% | 175.80156 | 176.23587 | 175.64547 | 0 |
| 28 Mar 2024 | 175.82528 | 0.44 | 0.25% | 175.4003 | 175.99828 | 175.36879 | 0 |
| 27 Mar 2024 | 175.38325 | 1.09 | 0.62% | 174.26605 | 175.57676 | 174.14341 | 0 |
| 26 Mar 2024 | 174.29408 | 0.43 | 0.25% | 173.88941 | 174.4255 | 173.74663 | 0 |
| 25 Mar 2024 | 173.86579 | 0.24 | 0.14% | 173.57411 | 174.58409 | 173.44842 | 0 |
| 24 Mar 2024 | 173.62917 | 0.00 | 0.00% | 173.62917 | 173.62917 | 173.62917 | 0 |
| 23 Mar 2024 | 173.62917 | 0.00 | 0.00% | 173.62917 | 173.62917 | 173.62917 | 0 |
| 22 Mar 2024 | 173.62917 | 0.55 | 0.32% | 173.07691 | 173.80074 | 172.43987 | 0 |
| 21 Mar 2024 | 173.0813 | -0.69 | -0.40% | 173.80844 | 174.10127 | 173.00136 | 0 |
| 20 Mar 2024 | 173.7717 | -0.57 | -0.33% | 174.35819 | 174.4341 | 173.72225 | 0 |
| 19 Mar 2024 | 174.34273 | 0.06 | 0.04% | 174.28985 | 174.55286 | 174.01362 | 0 |
| 18 Mar 2024 | 174.27824 | 0.31 | 0.18% | 173.91092 | 174.40631 | 173.6363 | 0 |
| 17 Mar 2024 | 173.96564 | 0.00 | 0.00% | 173.96564 | 173.96564 | 173.96564 | 0 |
| 16 Mar 2024 | 173.96564 | 0.00 | 0.00% | 173.96564 | 173.96564 | 173.96564 | 0 |
