Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97613 | -0.556504572279 | 175.40377 | 175.83055 | 173.64886 | 0 | 0 | FX |
| 4 | -1.21236 | -0.690252789797 | 175.64 | 177.72404 | 173.64886 | 0 | 0 | FX |
| 12 | -1.27096 | -0.72337514357 | 175.6986 | 177.72404 | 171.24116 | 0 | 0 | FX |
| 26 | -6.10721 | -3.38284270322 | 180.53485 | 182.76517 | 171.24116 | 0 | 0 | FX |
| 52 | 0.55632 | 0.319960761786 | 173.87132 | 183.02216 | 171.24116 | 0 | 0 | FX |
| 156 | 1.49365 | 0.863711061082 | 172.93399 | 183.02216 | 151.69221 | 0 | 0 | FX |
| 260 | 4.92764 | 2.90716224189 | 169.5 | 185.57058 | 146.19 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 174.46932 | 0.24 | 0.14 | 174.22089 | 174.7564 | 173.64886 | 0 |
| 1741737420 | 174.23271 | -0.03 | -0.02 | 174.24052 | 174.40222 | 173.72084 | 0 |
| 1741651020 | 174.25954 | -1.19 | -0.68 | 175.26546 | 175.41914 | 174.20687 | 0 |
| 1741564620 | 175.4497 | 0 | 0.00 | 175.4497 | 175.4497 | 175.4497 | 0 |
| 1741478220 | 175.4497 | 0 | 0.00 | 175.4497 | 175.4497 | 175.4497 | 0 |
| 1741391820 | 175.4497 | -0.02 | -0.01 | 175.44944 | 175.70245 | 174.73556 | 0 |
| 1741305420 | 175.46933 | 0.04 | 0.02 | 175.40377 | 175.83055 | 174.64113 | 0 |
| 1741219020 | 175.43022 | -0.72 | -0.41 | 176.22261 | 176.27401 | 174.88221 | 0 |
| 1741132620 | 176.15493 | -0.58 | -0.33 | 176.74146 | 177.04409 | 175.99191 | 0 |
| 1741046220 | 176.73243 | 0.46 | 0.26 | 176.11648 | 177.72404 | 175.99546 | 0 |
| 1740959820 | 176.27345 | 0 | 0.00 | 176.27345 | 176.27345 | 176.27345 | 0 |
| 1740873420 | 176.27345 | 0 | 0.00 | 176.27345 | 176.27345 | 176.27345 | 0 |
| 1740787020 | 176.27345 | 0.16 | 0.09 | 176.08747 | 176.54086 | 175.4441 | 0 |
| 1740700620 | 176.11005 | 0.18 | 0.10 | 175.93355 | 176.30422 | 175.72252 | 0 |
| 1740614220 | 175.92938 | 0.44 | 0.25 | 175.48817 | 176.05857 | 174.95163 | 0 |
| 1740527820 | 175.49261 | 0.48 | 0.27 | 175.00205 | 176.05981 | 174.81767 | 0 |
| 1740441420 | 175.01734 | -0.97 | -0.55 | 175.80886 | 175.96658 | 174.81365 | 0 |
| 1740355020 | 175.99191 | 0 | 0.00 | 175.99191 | 175.99191 | 175.99191 | 0 |
| 1740268620 | 175.99191 | 0 | 0.00 | 175.99191 | 175.99191 | 175.99191 | 0 |
| 1740182220 | 175.99191 | -0.03 | -0.02 | 175.92979 | 176.39389 | 175.69857 | 0 |
| 1740095820 | 176.02118 | -0.65 | -0.37 | 176.64527 | 177.41161 | 175.86855 | 0 |
| 1740009420 | 176.66801 | -0.58 | -0.33 | 177.24922 | 177.33803 | 176.47836 | 0 |
| 1739923020 | 177.2529 | 0.66 | 0.38 | 176.59941 | 177.43127 | 176.49762 | 0 |
| 1739836620 | 176.58862 | 0.17 | 0.10 | 176.50796 | 176.94687 | 176.25432 | 0 |
| 1739750220 | 176.42098 | 0 | 0.00 | 176.42098 | 176.42098 | 176.42098 | 0 |
| 1739663820 | 176.42098 | 0 | 0.00 | 176.42098 | 176.42098 | 176.42098 | 0 |
| 1739577420 | 176.42098 | 0.14 | 0.08 | 176.30653 | 177.20179 | 176.19628 | 0 |
| 1739491020 | 176.28583 | 0.64 | 0.37 | 175.64 | 176.43629 | 175.44429 | 0 |
| 1739404620 | 175.64085 | -0.49 | -0.28 | 176.1498 | 176.20157 | 174.81305 | 0 |
| 1739318220 | 176.12851 | 0.31 | 0.18 | 175.85473 | 176.68656 | 175.49333 | 0 |
| 1739231820 | 175.81955 | -0.26 | -0.15 | 176.20986 | 176.4381 | 175.70743 | 0 |
| 1739145420 | 176.07629 | 0 | 0.00 | 176.07629 | 176.07629 | 176.07629 | 0 |
| 1739059020 | 176.07629 | 0 | 0.00 | 176.07629 | 176.07629 | 176.07629 | 0 |
| 1738972620 | 176.07629 | 0.27 | 0.15 | 175.77784 | 176.50658 | 175.29024 | 0 |
| 1738886220 | 175.80943 | -0.67 | -0.38 | 176.48824 | 176.52202 | 175.00587 | 0 |
| 1738799820 | 176.48382 | -0.09 | -0.05 | 176.60272 | 177.04219 | 176.09842 | 0 |
| 1738713420 | 176.56893 | 0.77 | 0.44 | 175.87064 | 176.70917 | 175.61569 | 0 |
| 1738627020 | 175.80368 | 0.27 | 0.15 | 175.85074 | 176.51732 | 175.05938 | 0 |
| 1738540620 | 175.53475 | 0 | 0.00 | 175.53475 | 175.53475 | 175.53475 | 0 |
| 1738454220 | 175.53475 | 0 | 0.00 | 175.53475 | 175.53475 | 175.53475 | 0 |
| 1738367820 | 175.53475 | 1.3 | 0.74 | 174.8386 | 175.716 | 174.68542 | 0 |
| 1738281420 | 174.23809 | 0.18 | 0.11 | 174.07116 | 174.96511 | 173.93629 | 0 |
| 1738195020 | 174.05437 | 0.02 | 0.01 | 174.09642 | 174.43185 | 173.57403 | 0 |
| 1738108620 | 174.03581 | -0.49 | -0.28 | 174.60248 | 174.60722 | 173.76918 | 0 |
| 1738022220 | 174.5285 | 0.51 | 0.29 | 174.04578 | 174.61012 | 173.74187 | 0 |
| 1737935820 | 174.0156 | 0 | 0.00 | 174.0156 | 174.0156 | 174.0156 | 0 |
| 1737849420 | 174.0156 | 0 | 0.00 | 174.0156 | 174.0156 | 174.0156 | 0 |
| 1737763020 | 174.0156 | 0.99 | 0.57 | 173.02217 | 174.49396 | 172.39133 | 0 |
| 1737676620 | 173.02798 | 0.18 | 0.10 | 172.85881 | 173.44723 | 172.57334 | 0 |
| 1737590220 | 172.8471 | -0.1 | -0.06 | 172.92861 | 173.50005 | 172.51038 | 0 |
| 1737503820 | 172.9467 | 0.29 | 0.17 | 172.65637 | 173.04751 | 172.38096 | 0 |
| 1737417420 | 172.65637 | 0.28 | 0.16 | 171.49086 | 172.86798 | 171.49086 | 0 |
| 1737331020 | 172.37613 | 0 | 0.00 | 172.37613 | 172.37613 | 172.37613 | 0 |
| 1737244620 | 172.37613 | 0 | 0.00 | 172.37613 | 172.37613 | 172.37613 | 0 |
| 1737158220 | 172.37613 | 0.02 | 0.01 | 172.32715 | 172.46025 | 171.63879 | 0 |
| 1737071820 | 172.35207 | 0.03 | 0.02 | 172.31289 | 172.6458 | 171.70405 | 0 |
| 1736985420 | 172.32407 | 0.66 | 0.38 | 171.65741 | 172.43859 | 171.24116 | 0 |
| 1736899020 | 171.66648 | -0.53 | -0.31 | 172.19425 | 172.78103 | 171.46473 | 0 |
| 1736812620 | 172.19531 | -0.26 | -0.15 | 172.40979 | 172.46996 | 171.25575 | 0 |
| 1736726220 | 172.45404 | 0 | 0.00 | 172.45404 | 172.45404 | 172.45404 | 0 |
| 1736639820 | 172.45404 | 0 | 0.00 | 172.45404 | 172.45404 | 172.45404 | 0 |
| 1736553420 | 172.45404 | -0.86 | -0.50 | 173.333 | 173.68754 | 172.28024 | 0 |
| 1736467020 | 173.31308 | -0.55 | -0.32 | 173.86306 | 173.67427 | 172.38293 | 0 |
| 1736380620 | 173.86253 | -1.42 | -0.81 | 175.2823 | 175.41238 | 173.72865 | 0 |
| 1736294220 | 175.27792 | 0.52 | 0.30 | 174.76699 | 175.78546 | 174.71419 | 0 |
| 1736207820 | 174.75776 | 1.09 | 0.63 | 173.69844 | 174.97651 | 173.32264 | 0 |
| 1736121420 | 173.67211 | 0 | 0.00 | 173.67211 | 173.67211 | 173.67211 | 0 |
| 1736035020 | 173.67211 | 0 | 0.00 | 173.67211 | 173.67211 | 173.67211 | 0 |
| 1735948620 | 173.67211 | 0.42 | 0.24 | 173.25905 | 174.02948 | 172.6443 | 0 |
| 1735862220 | 173.24998 | -0.77 | -0.44 | 174.04639 | 174.0536 | 172.7747 | 0 |
| 1735775820 | 174.01535 | 0.48 | 0.28 | 173.91576 | 174.02293 | 173.80696 | 0 |
| 1735689420 | 173.53113 | 0 | 0.00 | 173.53113 | 173.53113 | 173.53113 | 0 |
| 1735603020 | 173.53113 | -0.77 | -0.44 | 174.30027 | 174.44055 | 173.28822 | 0 |
| 1735516620 | 174.299 | 0 | 0.00 | 174.299 | 174.299 | 174.299 | 0 |
| 1735430220 | 174.299 | 0 | 0.00 | 174.299 | 174.299 | 174.299 | 0 |
| 1735343760 | 174.299 | -0.14 | -0.08 | 174.43652 | 175.09585 | 174.09059 | 0 |
| 1735257420 | 174.43812 | -0.57 | -0.33 | 175.06837 | 175.08844 | 174.27972 | 0 |
| 1735171020 | 175.01301 | -0.04 | -0.02 | 174.81509 | 175.09883 | 174.81509 | 0 |
| 1735084620 | 175.05017 | 0.26 | 0.15 | 174.78709 | 175.36914 | 174.69082 | 0 |
| 1734998220 | 174.78521 | -0.11 | -0.06 | 174.85225 | 175.299 | 174.53616 | 0 |
| 1734911820 | 174.89471 | 0 | 0.00 | 174.89471 | 174.89471 | 174.89471 | 0 |
| 1734825420 | 174.89471 | 0 | 0.00 | 174.89471 | 174.89471 | 174.89471 | 0 |
| 1734739020 | 174.89471 | 0.64 | 0.37 | 174.2625 | 175.45695 | 173.81086 | 0 |
| 1734652620 | 174.25643 | -1.42 | -0.81 | 175.6986 | 175.98419 | 174.22003 | 0 |
| 1734566220 | 175.67669 | 0.4 | 0.23 | 175.24685 | 175.8792 | 174.79029 | 0 |
| 1734479820 | 175.27935 | 0.16 | 0.09 | 175.07392 | 175.70088 | 174.70468 | 0 |
| 1734393420 | 175.11772 | 0.28 | 0.16 | 175.03157 | 175.42122 | 174.76354 | 0 |
| 1734307020 | 174.84245 | 0 | 0.00 | 174.84245 | 174.84245 | 174.84245 | 0 |
| 1734220620 | 174.84245 | 0 | 0.00 | 174.84245 | 174.84245 | 174.84245 | 0 |
| 1734134220 | 174.84245 | -2 | -1.13 | 176.8378 | 176.84826 | 174.84245 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
