Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48861 | 0.277288682937 | 176.20986 | 177.20179 | 174.81305 | 0 | 0 | FX |
| 4 | 5.20761 | 3.03666912627 | 171.49086 | 177.20179 | 171.49086 | 0 | 0 | FX |
| 12 | 0.86226 | 0.490376811466 | 175.83621 | 177.39961 | 171.24116 | 0 | 0 | FX |
| 26 | -2.35422 | -1.31481967682 | 179.05269 | 183.02216 | 171.24116 | 0 | 0 | FX |
| 52 | 2.78398 | 1.60077518555 | 173.91449 | 183.02216 | 171.24116 | 0 | 0 | FX |
| 156 | 7.61074 | 4.50105989358 | 169.08773 | 183.02216 | 151.69221 | 0 | 0 | FX |
| 260 | 11.50847 | 6.96680791815 | 165.19 | 185.57058 | 146.19 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 176.42098 | 0 | 0.00 | 176.42098 | 176.42098 | 176.42098 | 0 |
| 1739663820 | 176.42098 | 0 | 0.00 | 176.42098 | 176.42098 | 176.42098 | 0 |
| 1739577420 | 176.42098 | 0.14 | 0.08 | 176.30653 | 177.20179 | 176.19628 | 0 |
| 1739491020 | 176.28583 | 0.64 | 0.37 | 175.64 | 176.43629 | 175.44429 | 0 |
| 1739404620 | 175.64085 | -0.49 | -0.28 | 176.1498 | 176.20157 | 174.81305 | 0 |
| 1739318220 | 176.12851 | 0.31 | 0.18 | 175.85473 | 176.68656 | 175.49333 | 0 |
| 1739231820 | 175.81955 | -0.26 | -0.15 | 176.20986 | 176.4381 | 175.70743 | 0 |
| 1739145420 | 176.07629 | 0 | 0.00 | 176.07629 | 176.07629 | 176.07629 | 0 |
| 1739059020 | 176.07629 | 0 | 0.00 | 176.07629 | 176.07629 | 176.07629 | 0 |
| 1738972620 | 176.07629 | 0.27 | 0.15 | 175.77784 | 176.50658 | 175.29024 | 0 |
| 1738886220 | 175.80943 | -0.67 | -0.38 | 176.48824 | 176.52202 | 175.00587 | 0 |
| 1738799820 | 176.48382 | -0.09 | -0.05 | 176.60272 | 177.04219 | 176.09842 | 0 |
| 1738713420 | 176.56893 | 0.77 | 0.44 | 175.87064 | 176.70917 | 175.61569 | 0 |
| 1738627020 | 175.80368 | 0.27 | 0.15 | 175.85074 | 176.51732 | 175.05938 | 0 |
| 1738540620 | 175.53475 | 0 | 0.00 | 175.53475 | 175.53475 | 175.53475 | 0 |
| 1738454220 | 175.53475 | 0 | 0.00 | 175.53475 | 175.53475 | 175.53475 | 0 |
| 1738367820 | 175.53475 | 1.3 | 0.74 | 174.8386 | 175.716 | 174.68542 | 0 |
| 1738281420 | 174.23809 | 0.18 | 0.11 | 174.07116 | 174.96511 | 173.93629 | 0 |
| 1738195020 | 174.05437 | 0.02 | 0.01 | 174.09642 | 174.43185 | 173.57403 | 0 |
| 1738108620 | 174.03581 | -0.49 | -0.28 | 174.60248 | 174.60722 | 173.76918 | 0 |
| 1738022220 | 174.5285 | 0.51 | 0.29 | 174.04578 | 174.61012 | 173.74187 | 0 |
| 1737935820 | 174.0156 | 0 | 0.00 | 174.0156 | 174.0156 | 174.0156 | 0 |
| 1737849420 | 174.0156 | 0 | 0.00 | 174.0156 | 174.0156 | 174.0156 | 0 |
| 1737763020 | 174.0156 | 0.99 | 0.57 | 173.02217 | 174.49396 | 172.39133 | 0 |
| 1737676620 | 173.02798 | 0.18 | 0.10 | 172.85881 | 173.44723 | 172.57334 | 0 |
| 1737590220 | 172.8471 | -0.1 | -0.06 | 172.92861 | 173.50005 | 172.51038 | 0 |
| 1737503820 | 172.9467 | 0.29 | 0.17 | 172.65637 | 173.04751 | 172.38096 | 0 |
| 1737417420 | 172.65637 | 0.28 | 0.16 | 171.49086 | 172.86798 | 171.49086 | 0 |
| 1737331020 | 172.37613 | 0 | 0.00 | 172.37613 | 172.37613 | 172.37613 | 0 |
| 1737244620 | 172.37613 | 0 | 0.00 | 172.37613 | 172.37613 | 172.37613 | 0 |
| 1737158220 | 172.37613 | 0.02 | 0.01 | 172.32715 | 172.46025 | 171.63879 | 0 |
| 1737071820 | 172.35207 | 0.03 | 0.02 | 172.31289 | 172.6458 | 171.70405 | 0 |
| 1736985420 | 172.32407 | 0.66 | 0.38 | 171.65741 | 172.43859 | 171.24116 | 0 |
| 1736899020 | 171.66648 | -0.53 | -0.31 | 172.19425 | 172.78103 | 171.46473 | 0 |
| 1736812620 | 172.19531 | -0.26 | -0.15 | 172.40979 | 172.46996 | 171.25575 | 0 |
| 1736726220 | 172.45404 | 0 | 0.00 | 172.45404 | 172.45404 | 172.45404 | 0 |
| 1736639820 | 172.45404 | 0 | 0.00 | 172.45404 | 172.45404 | 172.45404 | 0 |
| 1736553420 | 172.45404 | -0.86 | -0.50 | 173.333 | 173.68754 | 172.28024 | 0 |
| 1736467020 | 173.31308 | -0.55 | -0.32 | 173.86306 | 173.67427 | 172.38293 | 0 |
| 1736380620 | 173.86253 | -1.42 | -0.81 | 175.2823 | 175.41238 | 173.72865 | 0 |
| 1736294220 | 175.27792 | 0.52 | 0.30 | 174.76699 | 175.78546 | 174.71419 | 0 |
| 1736207820 | 174.75776 | 1.09 | 0.63 | 173.69844 | 174.97651 | 173.32264 | 0 |
| 1736121420 | 173.67211 | 0 | 0.00 | 173.67211 | 173.67211 | 173.67211 | 0 |
| 1736035020 | 173.67211 | 0 | 0.00 | 173.67211 | 173.67211 | 173.67211 | 0 |
| 1735948620 | 173.67211 | 0.42 | 0.24 | 173.25905 | 174.02948 | 172.6443 | 0 |
| 1735862220 | 173.24998 | -0.77 | -0.44 | 174.04639 | 174.0536 | 172.7747 | 0 |
| 1735775820 | 174.01535 | 0.48 | 0.28 | 173.91576 | 174.02293 | 173.80696 | 0 |
| 1735689420 | 173.53113 | 0 | 0.00 | 173.53113 | 173.53113 | 173.53113 | 0 |
| 1735603020 | 173.53113 | -0.77 | -0.44 | 174.30027 | 174.44055 | 173.28822 | 0 |
| 1735516620 | 174.299 | 0 | 0.00 | 174.299 | 174.299 | 174.299 | 0 |
| 1735430220 | 174.299 | 0 | 0.00 | 174.299 | 174.299 | 174.299 | 0 |
| 1735343760 | 174.299 | -0.14 | -0.08 | 174.43652 | 175.09585 | 174.09059 | 0 |
| 1735257420 | 174.43812 | -0.57 | -0.33 | 175.06837 | 175.08844 | 174.27972 | 0 |
| 1735171020 | 175.01301 | -0.04 | -0.02 | 174.81509 | 175.09883 | 174.81509 | 0 |
| 1735084620 | 175.05017 | 0.26 | 0.15 | 174.78709 | 175.36914 | 174.69082 | 0 |
| 1734998220 | 174.78521 | -0.11 | -0.06 | 174.85225 | 175.299 | 174.53616 | 0 |
| 1734911820 | 174.89471 | 0 | 0.00 | 174.89471 | 174.89471 | 174.89471 | 0 |
| 1734825420 | 174.89471 | 0 | 0.00 | 174.89471 | 174.89471 | 174.89471 | 0 |
| 1734739020 | 174.89471 | 0.64 | 0.37 | 174.2625 | 175.45695 | 173.81086 | 0 |
| 1734652620 | 174.25643 | -1.42 | -0.81 | 175.6986 | 175.98419 | 174.22003 | 0 |
| 1734566220 | 175.67669 | 0.4 | 0.23 | 175.24685 | 175.8792 | 174.79029 | 0 |
| 1734479820 | 175.27935 | 0.16 | 0.09 | 175.07392 | 175.70088 | 174.70468 | 0 |
| 1734393420 | 175.11772 | 0.28 | 0.16 | 175.03157 | 175.42122 | 174.76354 | 0 |
| 1734307020 | 174.84245 | 0 | 0.00 | 174.84245 | 174.84245 | 174.84245 | 0 |
| 1734220620 | 174.84245 | 0 | 0.00 | 174.84245 | 174.84245 | 174.84245 | 0 |
| 1734134220 | 174.84245 | -2 | -1.13 | 176.8378 | 176.84826 | 174.84245 | 0 |
| 1734047820 | 176.84082 | -0.42 | -0.24 | 177.29129 | 177.31183 | 176.34848 | 0 |
| 1733961420 | 177.26123 | 0.2 | 0.11 | 177.03853 | 177.39961 | 176.79677 | 0 |
| 1733875020 | 177.05877 | 0.82 | 0.47 | 176.23964 | 177.1131 | 176.13368 | 0 |
| 1733788620 | 176.23661 | 1.02 | 0.58 | 175.84392 | 176.63526 | 175.84753 | 0 |
| 1733702220 | 175.21921 | 0 | 0.00 | 175.21921 | 175.21921 | 175.21921 | 0 |
| 1733615820 | 175.21921 | 0 | 0.00 | 175.21921 | 175.21921 | 175.21921 | 0 |
| 1733529420 | 175.21921 | -0.17 | -0.10 | 175.38375 | 175.92215 | 175.21921 | 0 |
| 1733443020 | 175.38598 | -0.42 | -0.24 | 175.77951 | 176.35694 | 175.26029 | 0 |
| 1733356620 | 175.80491 | 0.1 | 0.06 | 175.71986 | 176.04855 | 175.32788 | 0 |
| 1733270220 | 175.70008 | 0.06 | 0.04 | 175.62692 | 176.41084 | 175.24378 | 0 |
| 1733183820 | 175.63556 | 0.67 | 0.38 | 175.00317 | 176.21576 | 175.14113 | 0 |
| 1733097420 | 174.9629 | 0 | 0.00 | 174.9629 | 174.9629 | 174.9629 | 0 |
| 1733011020 | 174.9629 | 0 | 0.00 | 174.9629 | 174.9629 | 174.9629 | 0 |
| 1732924620 | 174.9629 | 0.78 | 0.45 | 174.19678 | 175.44474 | 174.06776 | 0 |
| 1732838220 | 174.18351 | 0.5 | 0.29 | 173.66225 | 174.52928 | 173.47287 | 0 |
| 1732751820 | 173.68651 | -0.21 | -0.12 | 173.89171 | 174.14324 | 173.25974 | 0 |
| 1732665420 | 173.89937 | -0.08 | -0.04 | 174.16973 | 174.21602 | 173.21363 | 0 |
| 1732579020 | 173.9762 | -1.05 | -0.60 | 175.83621 | 175.91706 | 173.27907 | 0 |
| 1732492620 | 175.02662 | 0 | 0.00 | 175.02662 | 175.02662 | 175.02662 | 0 |
| 1732406220 | 175.02662 | 0 | 0.00 | 175.02662 | 175.02662 | 175.02662 | 0 |
| 1732319820 | 175.02662 | -0.59 | -0.34 | 175.63842 | 176.73604 | 174.41265 | 0 |
| 1732233420 | 175.61632 | 1.03 | 0.59 | 174.60562 | 175.70571 | 174.2563 | 0 |
| 1732147020 | 174.58258 | 0.45 | 0.26 | 174.11394 | 175.02433 | 173.54881 | 0 |
| 1732060620 | 174.12938 | 1.24 | 0.71 | 172.93623 | 174.48824 | 172.85312 | 0 |
| 1731974220 | 172.89381 | -0.81 | -0.47 | 173.80215 | 173.99272 | 172.32982 | 0 |
| 1731887820 | 173.70181 | 0 | 0.00 | 173.70181 | 173.70181 | 173.70181 | 0 |
| 1731801420 | 173.70181 | 0 | 0.00 | 173.70181 | 173.70181 | 173.70181 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
