Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Icelandic Krona | GBPISK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 175.17095 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.17095 | 175.17095 | 175.17095 |
Resumen Histórico GBPISK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPISK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2021 | 175.17095 | 0.10 | 0.06% | 175.02633 | 175.38944 | 174.45202 | 0 |
| 13 May 2021 | 175.06936 | -0.16 | -0.09% | 175.22025 | 175.32531 | 174.61943 | 0 |
| 12 May 2021 | 175.22764 | 0.00 | 0.0% | 175.15483 | 175.99266 | 174.6293 | 0 |
| 11 May 2021 | 175.22449 | -0.38 | -0.22% | 175.63767 | 175.72843 | 174.91795 | 0 |
| 10 May 2021 | 175.60217 | 2.29 | 1.32% | 173.88436 | 175.75012 | 173.88436 | 0 |
| 09 May 2021 | 173.31337 | 0.00 | 0.0% | 173.31337 | 173.31337 | 173.31337 | 0 |
| 08 May 2021 | 173.31337 | 0.00 | 0.0% | 173.31337 | 173.31337 | 173.31337 | 0 |
| 07 May 2021 | 173.31337 | -0.02 | -0.01% | 173.33731 | 173.79882 | 172.98087 | 0 |
| 06 May 2021 | 173.33064 | -1.81 | -1.04% | 175.23478 | 175.23478 | 173.22769 | 0 |
| 05 May 2021 | 175.1434 | 1.84 | 1.06% | 173.31759 | 175.29093 | 173.34445 | 0 |
| 04 May 2021 | 173.30435 | -0.11 | -0.06% | 173.41554 | 174.15149 | 171.23207 | 0 |
| 03 May 2021 | 173.41434 | 0.28 | 0.16% | 173.0328 | 174.31243 | 172.89361 | 0 |
| 02 May 2021 | 173.1363 | 0.00 | 0.0% | 173.1363 | 173.1363 | 173.1363 | 0 |
| 01 May 2021 | 173.1363 | 0.00 | 0.0% | 173.1363 | 173.1363 | 173.1363 | 0 |
| 30 Abr 2021 | 173.1363 | 1.70 | 0.99% | 171.43654 | 173.24849 | 170.46202 | 0 |
| 29 Abr 2021 | 171.43893 | 0.56 | 0.33% | 170.88793 | 171.50986 | 170.51237 | 0 |
| 28 Abr 2021 | 170.87839 | -1.40 | -0.81% | 172.28818 | 172.39727 | 170.01734 | 0 |
| 27 Abr 2021 | 172.27667 | -0.44 | -0.26% | 172.73106 | 172.89145 | 172.17705 | 0 |
| 26 Abr 2021 | 172.71906 | -0.70 | -0.41% | 173.43405 | 174.16614 | 172.50116 | 0 |
| 25 Abr 2021 | 173.42162 | -0.10 | -0.06% | 173.43245 | 173.51832 | 173.41008 | 0 |
| 24 Abr 2021 | 173.51832 | 0.00 | 0.0% | 173.51832 | 173.51832 | 173.51832 | 0 |
| 23 Abr 2021 | 173.51832 | -0.42 | -0.24% | 173.94974 | 174.22358 | 173.4084 | 0 |
| 22 Abr 2021 | 173.93951 | -0.83 | -0.47% | 174.74889 | 174.88729 | 173.51686 | 0 |
| 21 Abr 2021 | 174.76837 | -0.95 | -0.54% | 175.72492 | 176.1322 | 173.60225 | 0 |
| 20 Abr 2021 | 175.72247 | -0.54 | -0.31% | 176.25577 | 176.25796 | 175.5176 | 0 |
| 19 Abr 2021 | 176.26729 | 1.38 | 0.79% | 174.91639 | 176.61912 | 174.67945 | 0 |
| 18 Abr 2021 | 174.8877 | -0.11 | -0.07% | 175.00812 | 175.02566 | 174.88113 | 0 |
| 17 Abr 2021 | 175.00173 | 0.00 | 0.0% | 175.00173 | 175.00173 | 175.00173 | 0 |
| 16 Abr 2021 | 175.00173 | 0.30 | 0.17% | 174.67829 | 175.26934 | 173.98227 | 0 |
