| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Icelandic Krona | GBPISK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0273 | 0.02% | 165.69813 | 00:21:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.6909 | 165.68426 | 165.77436 | 165.67083 |
Resumen Histórico GBPISK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPISK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 165.67083 | -0.61 | -0.37% | 166.2598 | 166.45876 | 165.52905 | 0 |
| 08 Ago 2022 | 166.27795 | 0.88 | 0.53% | 165.41308 | 166.61208 | 165.33654 | 0 |
| 07 Ago 2022 | 165.39839 | 0.03 | 0.02% | 165.37807 | 165.43638 | 165.34227 | 0 |
| 06 Ago 2022 | 165.37115 | 0.00 | 0.0% | 165.37115 | 165.37115 | 165.37115 | 0 |
| 05 Ago 2022 | 165.37115 | 0.81 | 0.49% | 164.55311 | 165.59646 | 164.29284 | 0 |
| 04 Ago 2022 | 164.56427 | -1.91 | -1.15% | 166.49774 | 166.63754 | 164.3716 | 0 |
| 03 Ago 2022 | 166.47649 | -0.09 | -0.05% | 166.56039 | 167.00235 | 165.41845 | 0 |
| 02 Ago 2022 | 166.56548 | 0.94 | 0.57% | 165.65327 | 167.04355 | 165.11837 | 0 |
| 01 Ago 2022 | 165.62413 | 0.29 | 0.18% | 165.30986 | 166.22034 | 165.12045 | 0 |
| 31 Jul 2022 | 165.3333 | 0.16 | 0.1% | 165.30664 | 165.36367 | 165.1699 | 0 |
| 30 Jul 2022 | 165.1699 | 0.00 | 0.0% | 165.1699 | 165.1699 | 165.1699 | 0 |
| 29 Jul 2022 | 165.1699 | -0.26 | -0.15% | 165.3965 | 165.78353 | 164.30615 | 0 |
| 28 Jul 2022 | 165.42495 | -0.12 | -0.07% | 165.53552 | 166.27274 | 165.02337 | 0 |
| 27 Jul 2022 | 165.54668 | 0.27 | 0.16% | 165.31144 | 167.0055 | 164.83847 | 0 |
| 26 Jul 2022 | 165.2786 | 0.80 | 0.48% | 164.50164 | 165.51947 | 164.2604 | 0 |
| 25 Jul 2022 | 164.48296 | 0.54 | 0.33% | 163.9242 | 164.60239 | 163.64331 | 0 |
| 24 Jul 2022 | 163.94267 | -0.04 | -0.03% | 163.92459 | 163.98402 | 163.8737 | 0 |
| 23 Jul 2022 | 163.98402 | 0.00 | 0.0% | 163.98402 | 163.98402 | 163.98402 | 0 |
| 22 Jul 2022 | 163.98402 | 0.27 | 0.17% | 163.7175 | 164.38717 | 163.65484 | 0 |
| 21 Jul 2022 | 163.70909 | -0.52 | -0.32% | 164.2316 | 164.1374 | 162.71704 | 0 |
| 20 Jul 2022 | 164.23252 | 1.06 | 0.65% | 163.18079 | 164.71519 | 162.80327 | 0 |
| 19 Jul 2022 | 163.17589 | -0.42 | -0.26% | 163.58529 | 163.86353 | 162.64336 | 0 |
| 18 Jul 2022 | 163.59791 | 0.18 | 0.11% | 163.56545 | 164.23842 | 163.28647 | 0 |
| 17 Jul 2022 | 163.41738 | 0.00 | 0.0% | 163.41738 | 163.41738 | 163.41738 | 0 |
| 16 Jul 2022 | 163.41738 | 0.00 | 0.0% | 163.41738 | 163.41738 | 163.41738 | 0 |
| 15 Jul 2022 | 163.41738 | -0.85 | -0.52% | 164.2718 | 164.2781 | 163.15453 | 0 |
| 14 Jul 2022 | 164.2663 | 0.74 | 0.45% | 163.49963 | 164.37531 | 163.35156 | 0 |
| 13 Jul 2022 | 163.52917 | -0.45 | -0.27% | 164.04291 | 164.81212 | 163.05507 | 0 |
| 12 Jul 2022 | 163.97959 | -0.78 | -0.47% | 164.78357 | 164.87271 | 163.50523 | 0 |
| 11 Jul 2022 | 164.76061 | -0.15 | -0.09% | 164.89518 | 165.08197 | 163.85845 | 0 |
| 10 Jul 2022 | 164.91314 | 0.06 | 0.04% | 164.92013 | 164.95031 | 164.84737 | 0 |
| 09 Jul 2022 | 164.8554 | 0.00 | 0.0% | 164.8554 | 164.8554 | 164.8554 | 0 |
