Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs South Korean Won | GBPKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,781.9863 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,781.9863 | 1,781.9863 | 1,781.9863 | 1,781.9863 |
Resumen Histórico GBPKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,796.9906 | 1,796.9052 | 1,773.998 | 0.00 | 0 | -15.00 | -0.83% |
| 1 Month | 1,747.2443 | 1,798.6664 | 1,745.3045 | 0.00 | 0 | 34.74 | 1.99% |
| 3 Months | 1,701.5213 | 1,798.6664 | 1,696.5962 | 0.00 | 0 | 80.46 | 4.73% |
| 6 Months | 1,699.6508 | 1,798.6664 | 1,664.29 | 0.00 | 0 | 82.34 | 4.84% |
| 1 Year | 1,643.6673 | 1,798.6664 | 1,595.2467 | 0.00 | 0 | 138.32 | 8.42% |
| 3 Years | 1,593.7426 | 1,798.6664 | 1,496.54 | 0.00 | 0 | 188.24 | 11.81% |
| 5 Years | 1,466.25 | 1,798.6664 | 1,431.60 | 0.00 | 0 | 315.74 | 21.53% |
GBPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,781.9863 | 3.27 | 0.18% | 1,779.0613 | 1,784.8149 | 1,778.2318 | 0 |
| 25 Jul 2024 | 1,778.7183 | -6.25 | -0.35% | 1,784.5764 | 1,788.0044 | 1,773.998 | 0 |
| 24 Jul 2024 | 1,784.9693 | -2.94 | -0.16% | 1,787.7708 | 1,787.1811 | 1,781.9883 | 0 |
| 23 Jul 2024 | 1,787.9092 | -6.77 | -0.38% | 1,794.2077 | 1,792.6701 | 1,784.9282 | 0 |
| 22 Jul 2024 | 1,794.6759 | -0.57 | -0.03% | 1,796.9906 | 1,796.9052 | 1,791.1882 | 0 |
| 21 Jul 2024 | 1,795.2434 | 0.00 | 0.00% | 1,795.2434 | 1,795.2434 | 1,795.2434 | 0 |
| 20 Jul 2024 | 1,795.2434 | 0.00 | 0.00% | 1,795.2434 | 1,795.2434 | 1,795.2434 | 0 |
| 19 Jul 2024 | 1,795.2434 | 0.09 | 0.01% | 1,795.2651 | 1,797.7742 | 1,791.8446 | 0 |
| 18 Jul 2024 | 1,795.1512 | 0.62 | 0.03% | 1,792.9711 | 1,797.0878 | 1,790.8496 | 0 |
| 17 Jul 2024 | 1,794.5267 | -0.76 | -0.04% | 1,795.4201 | 1,798.6664 | 1,789.2743 | 0 |
| 16 Jul 2024 | 1,795.2907 | -0.56 | -0.03% | 1,796.5756 | 1,796.8105 | 1,791.5101 | 0 |
| 15 Jul 2024 | 1,795.8498 | 49.20 | 2.82% | 1,783.2517 | 1,797.7195 | 1,791.8786 | 0 |
| 14 Jul 2024 | 1,746.6467 | -38.16 | -2.14% | 1,746.6467 | 1,746.6467 | 1,746.6467 | 0 |
| 13 Jul 2024 | 1,784.8071 | 0.00 | 0.00% | 1,784.8071 | 1,784.8071 | 1,784.8071 | 0 |
| 12 Jul 2024 | 1,784.8071 | 11.53 | 0.65% | 1,772.8379 | 1,786.8321 | 1,777.3223 | 0 |
| 11 Jul 2024 | 1,773.2794 | -5.51 | -0.31% | 1,778.3062 | 1,781.4166 | 1,769.1046 | 0 |
| 10 Jul 2024 | 1,778.7931 | 9.35 | 0.53% | 1,769.1924 | 1,780.8273 | 1,770.484 | 0 |
| 09 Jul 2024 | 1,769.4412 | -3.65 | -0.21% | 1,773.1242 | 1,773.5897 | 1,761.2823 | 0 |
| 08 Jul 2024 | 1,773.0901 | 8.67 | 0.49% | 1,764.1137 | 1,776.2856 | 1,765.8787 | 0 |
| 07 Jul 2024 | 1,764.4188 | 1.72 | 0.10% | 1,762.6952 | 1,765.462 | 1,761.8944 | 0 |
| 06 Jul 2024 | 1,762.6952 | -1.86 | -0.11% | 1,764.555 | 1,764.555 | 1,762.6952 | 0 |
| 05 Jul 2024 | 1,764.555 | 2.77 | 0.16% | 1,761.7847 | 1,771.0693 | 1,760.1481 | 0 |
| 04 Jul 2024 | 1,761.7811 | -6.97 | -0.39% | 1,768.7708 | 1,763.6445 | 1,759.1503 | 0 |
| 03 Jul 2024 | 1,768.7464 | 12.19 | 0.69% | 1,758.2165 | 1,769.8341 | 1,762.4735 | 0 |
| 02 Jul 2024 | 1,756.5599 | 6.18 | 0.35% | 1,750.2655 | 1,759.868 | 1,752.5047 | 0 |
| 01 Jul 2024 | 1,750.3761 | 3.35 | 0.19% | 1,747.1414 | 1,753.2378 | 1,746.842 | 0 |
| 30 Jun 2024 | 1,747.0309 | -0.21 | -0.01% | 1,747.2443 | 1,749.3493 | 1,745.3045 | 0 |
| 29 Jun 2024 | 1,747.2443 | 0.00 | 0.00% | 1,747.2443 | 1,747.2443 | 1,747.2443 | 0 |
| 28 Jun 2024 | 1,747.2443 | -7.48 | -0.43% | 1,754.5486 | 1,747.7492 | 1,737.9932 | 0 |
| 27 Jun 2024 | 1,754.7261 | -4.85 | -0.28% | 1,760.4275 | 1,755.7751 | 1,750.6286 | 0 |
