Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Lao Kip | GBPLAK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 153.18 | 0.58% | 26,741.151 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26,603.565 | 26,603.565 | 26,741.151 | 26,587.971 |
Resumen Histórico GBPLAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26,690.901 | 26,815.557 | 26,587.971 | 0.00 | 0 | 50.25 | 0.19% |
| 1 Month | 26,688.283 | 26,815.557 | 26,276.561 | 0.00 | 0 | 52.87 | 0.20% |
| 3 Months | 26,192.55 | 26,873.94 | 26,192.55 | 0.00 | 0 | 548.60 | 2.09% |
| 6 Months | 25,384.461 | 26,873.94 | 25,334.40 | 0.00 | 0 | 1,356.69 | 5.34% |
| 1 Year | 22,030.864 | 26,873.94 | 21,731.512 | 0.00 | 0 | 4,710.29 | 21.38% |
| 3 Years | 13,123.291 | 26,873.94 | 12,978.408 | 0.00 | 0 | 13,617.86 | 103.77% |
| 5 Years | 11,275.80 | 26,873.94 | 10,271.591 | 0.00 | 0 | 15,465.35 | 137.16% |
GBPLAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26,587.971 | -93.26 | -0.35% | 26,685.888 | 26,685.888 | 26,587.971 | 0 |
| 08 May 2024 | 26,681.235 | -68.84 | -0.26% | 26,695.964 | 26,695.964 | 26,681.235 | 0 |
| 07 May 2024 | 26,750.078 | -65.48 | -0.24% | 26,792.723 | 26,792.723 | 26,750.078 | 0 |
| 06 May 2024 | 26,815.557 | 108.10 | 0.40% | 26,710.728 | 26,815.557 | 26,705.902 | 0 |
| 05 May 2024 | 26,707.459 | -76.48 | -0.29% | 26,707.459 | 26,783.94 | 26,707.459 | 0 |
| 04 May 2024 | 26,783.94 | 15.64 | 0.06% | 26,783.94 | 26,783.94 | 26,783.94 | 0 |
| 03 May 2024 | 26,768.296 | 73.49 | 0.28% | 26,690.901 | 26,768.296 | 26,690.901 | 0 |
| 02 May 2024 | 26,694.801 | 45.06 | 0.17% | 26,643.823 | 26,694.801 | 26,643.823 | 0 |
| 01 May 2024 | 26,649.744 | -117.11 | -0.44% | 26,802.747 | 26,790.354 | 26,649.744 | 0 |
| 30 Abr 2024 | 26,766.855 | 33.78 | 0.13% | 26,790.558 | 26,790.558 | 26,766.855 | 0 |
| 29 Abr 2024 | 26,733.078 | 5.73 | 0.02% | 26,764.20 | 26,764.826 | 26,733.078 | 0 |
| 27 Abr 2024 | 26,727.346 | 0.00 | 0.00% | 26,727.346 | 26,727.346 | 26,727.346 | 0 |
| 26 Abr 2024 | 26,727.346 | 0.00 | 0.00% | 26,727.346 | 26,727.346 | 26,727.346 | 0 |
| 26 Abr 2024 | 26,727.346 | 60.68 | 0.23% | 26,656.874 | 26,727.346 | 26,656.874 | 0 |
| 25 Abr 2024 | 26,666.666 | 122.82 | 0.46% | 26,554.504 | 26,666.666 | 26,554.504 | 0 |
| 24 Abr 2024 | 26,543.842 | 177.28 | 0.67% | 26,437.57 | 26,543.842 | 26,437.57 | 0 |
| 23 Abr 2024 | 26,366.563 | 90.00 | 0.34% | 26,315.697 | 26,366.563 | 26,315.697 | 0 |
| 22 Abr 2024 | 26,276.561 | -102.03 | -0.39% | 26,366.951 | 26,366.951 | 26,276.561 | 0 |
| 21 Abr 2024 | 26,378.593 | -137.41 | -0.52% | 26,516.00 | 26,516.00 | 26,378.593 | 0 |
| 20 Abr 2024 | 26,516.00 | 4.64 | 0.02% | 26,516.00 | 26,516.00 | 26,511.356 | 0 |
| 19 Abr 2024 | 26,511.356 | -27.89 | -0.11% | 26,520.182 | 26,520.182 | 26,511.356 | 0 |
| 18 Abr 2024 | 26,539.248 | 118.10 | 0.45% | 26,418.221 | 26,539.248 | 26,418.221 | 0 |
| 17 Abr 2024 | 26,421.15 | -52.64 | -0.20% | 26,446.222 | 26,490.725 | 26,421.15 | 0 |
| 16 Abr 2024 | 26,473.792 | -79.30 | -0.30% | 26,544.07 | 26,544.07 | 26,473.792 | 0 |
| 15 Abr 2024 | 26,553.089 | 43.37 | 0.16% | 26,475.301 | 26,553.089 | 26,474.836 | 0 |
| 14 Abr 2024 | 26,509.721 | 13.97 | 0.05% | 26,509.721 | 26,509.721 | 26,509.721 | 0 |
| 13 Abr 2024 | 26,495.756 | 0.00 | 0.00% | 26,495.756 | 26,495.756 | 26,495.756 | 0 |
| 12 Abr 2024 | 26,495.756 | -147.46 | -0.55% | 26,688.283 | 26,688.283 | 26,495.756 | 0 |
| 11 Abr 2024 | 26,643.216 | -230.72 | -0.86% | 26,833.324 | 26,833.324 | 26,643.216 | 0 |
| 10 Abr 2024 | 26,873.94 | 34.54 | 0.13% | 26,846.452 | 26,873.94 | 26,846.452 | 0 |
