Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Lebanese Pound | GBPLBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 67.43 | 0.06% | 115,220.97 | 12:53:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115,107.17 | 115,107.17 | 115,230.53 | 115,153.54 |
Resumen Histórico GBPLBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116,351.34 | 116,351.34 | 115,107.17 | 0.00 | 0 | -1,130.37 | -0.97% |
| 1 Month | 113,169.96 | 116,705.39 | 112,929.40 | 0.00 | 0 | 2,051.01 | 1.81% |
| 3 Months | 112,048.97 | 116,705.39 | 111,579.52 | 0.00 | 0 | 3,172.00 | 2.83% |
| 6 Months | 19,190.324 | 116,705.39 | 18,814.384 | 0.00 | 0 | 96,030.65 | 500.41% |
| 1 Year | 19,344.371 | 116,705.39 | 9,574.4063 | 0.00 | 0 | 95,876.60 | 495.63% |
| 3 Years | 2,078.4091 | 116,705.39 | 931.51961 | 0.00 | 0 | 113,142.56 | 5,443.71% |
| 5 Years | 1,878.35 | 116,705.39 | 931.51961 | 0.00 | 0 | 113,342.62 | 6,034.16% |
GBPLBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 115,153.54 | -450.96 | -0.39% | 115,517.16 | 115,517.16 | 115,153.54 | 0 |
| 24 Jul 2024 | 115,604.50 | 86.18 | 0.07% | 115,633.00 | 115,633.00 | 115,604.50 | 0 |
| 23 Jul 2024 | 115,518.32 | -377.78 | -0.33% | 115,770.89 | 115,770.89 | 115,518.32 | 0 |
| 22 Jul 2024 | 115,896.10 | 231.89 | 0.20% | 115,673.82 | 115,896.10 | 115,673.82 | 0 |
| 21 Jul 2024 | 115,664.21 | 0.00 | 0.00% | 115,664.21 | 115,664.21 | 115,664.21 | 0 |
| 20 Jul 2024 | 115,664.21 | 0.00 | 0.00% | 115,664.21 | 115,664.21 | 115,664.21 | 0 |
| 19 Jul 2024 | 115,664.21 | -649.11 | -0.56% | 116,351.34 | 116,351.34 | 115,664.21 | 0 |
| 18 Jul 2024 | 116,313.32 | -118.60 | -0.10% | 116,382.08 | 116,402.15 | 116,313.32 | 0 |
| 17 Jul 2024 | 116,431.92 | 253.48 | 0.22% | 116,162.54 | 116,705.39 | 115,996.07 | 0 |
| 16 Jul 2024 | 116,178.44 | -32.25 | -0.03% | 116,306.15 | 116,178.44 | 116,065.79 | 0 |
| 15 Jul 2024 | 116,210.69 | 150.00 | 0.13% | 116,127.03 | 116,215.53 | 116,127.03 | 0 |
| 14 Jul 2024 | 116,060.69 | 179.29 | 0.15% | 116,060.69 | 116,060.69 | 115,881.40 | 0 |
| 13 Jul 2024 | 115,881.40 | -206.92 | -0.18% | 115,881.40 | 116,088.32 | 115,881.40 | 0 |
| 12 Jul 2024 | 116,088.32 | 834.07 | 0.72% | 115,393.86 | 116,088.32 | 115,393.86 | 0 |
| 11 Jul 2024 | 115,254.25 | 567.19 | 0.49% | 114,972.11 | 115,272.71 | 114,972.11 | 0 |
| 10 Jul 2024 | 114,687.06 | 92.44 | 0.08% | 114,604.78 | 114,687.06 | 114,604.78 | 0 |
| 09 Jul 2024 | 114,594.62 | -169.59 | -0.15% | 114,728.23 | 114,728.23 | 114,594.62 | 0 |
| 08 Jul 2024 | 114,764.21 | 8.25 | 0.01% | 114,707.75 | 114,863.44 | 114,707.75 | 0 |
| 07 Jul 2024 | 114,755.96 | 237.24 | 0.21% | 114,518.72 | 114,755.96 | 114,518.72 | 0 |
| 06 Jul 2024 | 114,518.72 | 221.19 | 0.19% | 114,518.72 | 114,518.72 | 114,297.53 | 0 |
| 05 Jul 2024 | 114,297.53 | 49.03 | 0.04% | 114,164.90 | 114,593.17 | 114,164.90 | 0 |
| 04 Jul 2024 | 114,248.50 | 522.00 | 0.46% | 113,840.71 | 114,248.50 | 114,231.35 | 0 |
| 03 Jul 2024 | 113,726.50 | 516.12 | 0.46% | 113,296.58 | 113,726.50 | 113,301.26 | 0 |
| 02 Jul 2024 | 113,210.38 | -286.53 | -0.25% | 113,349.23 | 113,349.23 | 113,210.38 | 0 |
| 01 Jul 2024 | 113,496.91 | 175.87 | 0.16% | 112,929.40 | 113,496.91 | 112,929.40 | 0 |
| 30 Jun 2024 | 113,321.04 | 22.76 | 0.02% | 113,321.04 | 113,321.04 | 113,321.04 | 0 |
| 29 Jun 2024 | 113,298.28 | 0.00 | 0.00% | 113,298.28 | 113,298.28 | 113,298.28 | 0 |
| 28 Jun 2024 | 113,298.28 | -15.50 | -0.01% | 113,169.96 | 113,298.28 | 113,083.80 | 0 |
| 27 Jun 2024 | 113,313.78 | 197.90 | 0.17% | 113,035.78 | 113,313.78 | 113,035.78 | 0 |
| 26 Jun 2024 | 113,115.88 | -570.25 | -0.50% | 113,719.79 | 113,719.79 | 113,115.88 | 0 |
