Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 966.5 | 0.805743462786 | 119951.33 | 120947.31 | 119308.52 | 0 | 0 | FX |
| 4 | 1821.12 | 1.52911024998 | 119096.71 | 120947.31 | 117742.51 | 0 | 0 | FX |
| 12 | 7355.79 | 6.47733168583 | 113562.04 | 120947.31 | 112737.24 | 0 | 0 | FX |
| 26 | 8791.96 | 7.84115209095 | 112125.87 | 120947.31 | 108446.83 | 0 | 0 | FX |
| 52 | 6871.27 | 6.02496910034 | 114046.56 | 120947.31 | 108446.83 | 0 | 0 | FX |
| 156 | 119017.6535 | 6263.50517965 | 1900.1765 | 120947.31 | 931.51961 | 0 | 0 | FX |
| 260 | 119074.9128 | 6461.21881113 | 1842.9172 | 120947.31 | 931.51961 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044620 | 120917.83 | 862.9 | 0.72 | 120287.59 | 120947.31 | 120287.59 | 0 |
| 1747958220 | 120054.93 | -94.9 | -0.08 | 120411.14 | 120411.14 | 120054.93 | 0 |
| 1747871820 | 120149.83 | 432.88 | 0.36 | 119598.29 | 120175.28 | 120149.83 | 0 |
| 1747785420 | 119716.95 | -234.38 | -0.20 | 120206.73 | 120206.73 | 119716.95 | 0 |
| 1747699020 | 119951.33 | 642.81 | 0.54 | 119951.33 | 119951.33 | 119308.52 | 0 |
| 1747612620 | 119308.52 | 213.11 | 0.18 | 119308.52 | 119308.52 | 119095.41 | 0 |
| 1747526220 | 119095.41 | 0 | 0.00 | 119095.41 | 119095.41 | 119095.41 | 0 |
| 1747439820 | 119095.41 | -554.22 | -0.46 | 119102.48 | 119649.63 | 119095.41 | 0 |
| 1747353420 | 119649.63 | 59.4 | 0.05 | 119112.65 | 119997.02 | 119112.65 | 0 |
| 1747267020 | 119590.23 | 1 | 1.09 | 119590.23 | 119590.23 | 118301.4 | 0 |
| 1747180620 | 118301.4 | 558.89 | 0.47 | 117817.27 | 118301.4 | 117817.27 | 0 |
| 1747094220 | 117742.51 | -1 | -1.02 | 117742.51 | 117742.51 | 117742.51 | 0 |
| 1747007820 | 118954.04 | 0 | 0.00 | 118954.04 | 118954.04 | 118954.04 | 0 |
| 1746921420 | 118954.04 | 0 | 0.00 | 118954.04 | 118954.04 | 118954.04 | 0 |
| 1746835020 | 118954.04 | -312.11 | -0.26 | 118954.04 | 119266.15 | 118954.04 | 0 |
| 1746748620 | 119266.15 | -391.09 | -0.33 | 119266.15 | 119657.24 | 119266.15 | 0 |
| 1746662220 | 119657.24 | -17.89 | -0.01 | 119657.24 | 119675.13 | 119657.24 | 0 |
| 1746575820 | 119675.13 | 397.61 | 0.33 | 119708.39 | 119708.39 | 119277.52 | 0 |
| 1746489420 | 119277.52 | 219.41 | 0.18 | 119277.52 | 119277.52 | 119058.11 | 0 |
| 1746403020 | 119058.11 | 0 | 0.00 | 119058.11 | 119058.11 | 119058.11 | 0 |
| 1746316620 | 119058.11 | -74.88 | -0.06 | 119058.11 | 119058.11 | 119058.11 | 0 |
| 1746230220 | 119132.99 | -625.26 | -0.52 | 119132.99 | 119758.25 | 119132.99 | 0 |
| 1746143820 | 119758.25 | 68.36 | 0.06 | 119754.03 | 119758.25 | 119754.03 | 0 |
| 1746057420 | 119689.89 | -221.3 | -0.18 | 120038.26 | 120038.26 | 119689.89 | 0 |
| 1745971020 | 119911.19 | 381.78 | 0.32 | 119777.87 | 119911.19 | 119777.87 | 0 |
| 1745884620 | 119529.41 | 432.7 | 0.36 | 119084.29 | 119529.41 | 119084.29 | 0 |
| 1745798220 | 119096.71 | 0 | 0.00 | 119096.71 | 119096.71 | 119096.71 | 0 |
| 1745711820 | 119096.71 | 0 | 0.00 | 119096.71 | 119096.71 | 119096.71 | 0 |
| 1745625420 | 119096.71 | -118.85 | -0.10 | 119566.46 | 119566.46 | 119096.71 | 0 |
| 1745539020 | 119215.56 | 28.47 | 0.02 | 119579.8 | 119215.56 | 118933.68 | 0 |
| 1745452620 | 119187.09 | -622.72 | -0.52 | 120164.36 | 120164.36 | 119187.09 | 0 |
| 1745366220 | 119809.81 | 1 | 1.12 | 119809.81 | 119809.81 | 118482.27 | 0 |
| 1745279820 | 118482.27 | 0 | 0.00 | 118482.27 | 118482.27 | 118482.27 | 0 |
| 1745193420 | 118482.27 | 0 | 0.00 | 118482.27 | 118482.27 | 118482.27 | 0 |
| 1745107020 | 118482.27 | -316.7 | -0.27 | 118482.27 | 118482.27 | 118482.27 | 0 |
| 1745020620 | 118798.97 | 0 | 0.00 | 118798.97 | 118798.97 | 118798.97 | 0 |
| 1744934220 | 118798.97 | 0 | 0.00 | 118798.97 | 118798.97 | 118798.97 | 0 |
| 1744847820 | 118798.97 | 178.34 | 0.15 | 118798.97 | 118798.97 | 118620.63 | 0 |
| 1744761420 | 118620.63 | 367.81 | 0.31 | 118620.63 | 118620.63 | 114133.93 | 0 |
| 1744675020 | 118252.82 | 1 | 0.96 | 118252.82 | 118252.82 | 117183.76 | 0 |
| 1744588620 | 117127.01 | 0 | 0.00 | 117127.01 | 117127.01 | 117127.01 | 0 |
| 1744502220 | 117127.01 | 2 | 2.49 | 117127.01 | 117127.01 | 117113.5 | 0 |
| 1744415820 | 114283.37 | -1 | -1.36 | 114283.37 | 114283.37 | 114283.37 | 0 |
| 1744329420 | 115861.93 | 1 | 0.97 | 115582.71 | 115861.93 | 114969.61 | 0 |
| 1744243020 | 114753.56 | 415 | 0.36 | 113911.55 | 114753.56 | 113911.55 | 0 |
| 1744156620 | 114338.56 | -1 | -0.98 | 114454.26 | 115464.83 | 114338.56 | 0 |
| 1744070220 | 115465.5 | -1 | -0.89 | 114893.52 | 116500.61 | 114893.52 | 0 |
| 1743983820 | 116500.61 | 0 | 0.00 | 116500.61 | 116500.61 | 116500.61 | 0 |
| 1743897420 | 116500.61 | 160.45 | 0.14 | 116500.61 | 116500.61 | 116340.16 | 0 |
| 1743810960 | 116340.16 | -1 | -1.28 | 117301.06 | 117370.47 | 116340.16 | 0 |
| 1743724620 | 117848.95 | 1 | 1.69 | 115818.96 | 117848.95 | 115818.96 | 0 |
| 1743638220 | 115892.52 | 145.57 | 0.13 | 115764.95 | 115892.52 | 115800.98 | 0 |
| 1743551820 | 115746.95 | 318.7 | 0.28 | 115757.49 | 115757.49 | 115746.95 | 0 |
| 1743465420 | 115428.25 | -416.04 | -0.36 | 115426.77 | 115968.68 | 115426.77 | 0 |
| 1743379020 | 115844.29 | 0 | 0.00 | 115844.29 | 115844.29 | 115844.29 | 0 |
| 1743292620 | 115844.29 | 1 | 0.94 | 115844.29 | 115844.29 | 115844.29 | 0 |
| 1743206220 | 114768.56 | -1 | -1.03 | 115930.12 | 115942.97 | 114768.56 | 0 |
| 1743119820 | 115957.5 | 410.26 | 0.36 | 115876.09 | 115957.5 | 115876.09 | 0 |
| 1743033420 | 115547.24 | -458.64 | -0.40 | 116237.51 | 115901.18 | 115547.24 | 0 |
| 1742947020 | 116005.88 | -72.59 | -0.06 | 116105.54 | 116105.54 | 116005.88 | 0 |
| 1742860620 | 116078.47 | 72.92 | 0.06 | 116070.64 | 116078.47 | 116070.64 | 0 |
| 1742774220 | 116005.55 | 0 | 0.00 | 116005.55 | 116005.55 | 116005.55 | 0 |
| 1742687820 | 116005.55 | -13.16 | -0.01 | 116005.55 | 116018.71 | 116005.55 | 0 |
| 1742601420 | 116018.71 | -160.56 | -0.14 | 116126.81 | 116126.81 | 116018.71 | 0 |
| 1742515020 | 116179.27 | -537.96 | -0.46 | 116532.13 | 116532.13 | 116179.27 | 0 |
| 1742428620 | 116717.23 | 540.71 | 0.47 | 116329.63 | 116717.23 | 116200.68 | 0 |
| 1742342220 | 116176.52 | -69.17 | -0.06 | 116183.47 | 116176.52 | 116175.87 | 0 |
| 1742255820 | 116245.69 | 296.64 | 0.26 | 116070.35 | 116245.69 | 116070.35 | 0 |
| 1742169420 | 115949.05 | 0 | 0.00 | 115949.05 | 115949.05 | 115949.05 | 0 |
| 1742083020 | 115949.05 | 35.79 | 0.03 | 115949.05 | 115949.05 | 115913.26 | 0 |
| 1741996620 | 115913.26 | -88.21 | -0.08 | 116129.57 | 116129.57 | 115913.26 | 0 |
| 1741910220 | 116001.47 | -145.24 | -0.13 | 116309.22 | 116309.22 | 116001.47 | 0 |
| 1741823820 | 116146.71 | 292.8 | 0.25 | 115899.26 | 116146.71 | 115899.26 | 0 |
| 1741737420 | 115853.91 | 1 | 0.89 | 115415.73 | 115853.91 | 115415.73 | 0 |
| 1741651020 | 114833.3 | -876.08 | -0.76 | 115805.86 | 115868.28 | 114833.3 | 0 |
| 1741564620 | 115709.38 | 0 | 0.00 | 115709.38 | 115709.38 | 115709.38 | 0 |
| 1741478220 | 115709.38 | 0 | 0.00 | 115709.38 | 115709.38 | 115709.38 | 0 |
| 1741391820 | 115709.38 | 233.55 | 0.20 | 115533.05 | 115709.38 | 115533.05 | 0 |
| 1741305420 | 115475.83 | 3.65 | 0.00 | 114171.02 | 115475.83 | 114171.02 | 0 |
| 1741219020 | 115472.18 | 1 | 1.14 | 113750.31 | 115472.18 | 113750.31 | 0 |
| 1741132620 | 114165.42 | 741.95 | 0.65 | 113380.91 | 114165.42 | 113380.91 | 0 |
| 1741046220 | 113423.47 | 583.82 | 0.52 | 112737.24 | 113423.47 | 112737.24 | 0 |
| 1740959820 | 112839.65 | -722.39 | -0.64 | 112839.65 | 113562.04 | 112839.65 | 0 |
| 1740873420 | 113562.04 | 0 | 0.00 | 113562.04 | 113562.04 | 113562.04 | 0 |
| 1740787020 | 113562.04 | 4.53 | 0.00 | 113828.8 | 113828.8 | 112818.47 | 0 |
| 1740700620 | 113557.51 | 159.81 | 0.14 | 113621.11 | 113557.51 | 113384.2 | 0 |
| 1740614220 | 113397.7 | 78.32 | 0.07 | 113195.18 | 113397.7 | 113195.18 | 0 |
| 1740527820 | 113319.38 | 73.26 | 0.06 | 113138.89 | 113319.38 | 113138.89 | 0 |
| 1740441420 | 113246.12 | 539.96 | 0.48 | 113001.98 | 113246.12 | 113001.98 | 0 |
| 1740355020 | 112706.16 | 0 | 0.00 | 112706.16 | 112706.16 | 112706.16 | 0 |
| 1740268620 | 112706.16 | 0 | 0.00 | 112706.16 | 112706.16 | 112706.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
