Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Sri Lanka Rupee | GBPLKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.8369 | -0.22% | 375.15546 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 375.23397 | 375.15546 | 375.23397 | 375.9924 |
Resumen Histórico GBPLKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.53558 | 375.9924 | 371.72061 | 0.00 | 0 | 2.62 | 0.70% |
| 1 Month | 378.98607 | 379.19467 | 370.32717 | 0.00 | 0 | -3.83 | -1.01% |
| 3 Months | 397.1305 | 397.1305 | 370.32717 | 0.00 | 0 | -21.98 | -5.53% |
| 6 Months | 401.60171 | 418.68397 | 370.32717 | 0.00 | 0 | -26.45 | -6.59% |
| 1 Year | 404.35273 | 428.78943 | 358.96659 | 0.00 | 0 | -29.20 | -7.22% |
| 3 Years | 274.29914 | 461.55521 | 264.70125 | 0.00 | 0 | 100.86 | 36.77% |
| 5 Years | 231.465 | 461.55521 | 212.535 | 0.00 | 0 | 143.69 | 62.08% |
GBPLKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 375.9924 | 2.54 | 0.68% | 373.13145 | 375.9924 | 373.13145 | 0 |
| 06 May 2024 | 373.45163 | 1.26 | 0.34% | 372.23669 | 373.45163 | 372.16945 | 0 |
| 05 May 2024 | 372.19114 | -1.07 | -0.29% | 372.19114 | 373.25696 | 372.19114 | 0 |
| 04 May 2024 | 373.25696 | 0.17 | 0.05% | 373.25696 | 373.25696 | 373.25696 | 0 |
| 03 May 2024 | 373.08253 | 1.31 | 0.35% | 371.72061 | 373.08253 | 371.72061 | 0 |
| 02 May 2024 | 371.77493 | -0.32 | -0.09% | 372.01714 | 372.01714 | 371.77493 | 0 |
| 01 May 2024 | 372.09547 | 0.02 | 0.01% | 372.53558 | 372.36333 | 372.09547 | 0 |
| 30 Abr 2024 | 372.07371 | -0.62 | -0.17% | 373.49065 | 373.49065 | 372.07371 | 0 |
| 29 Abr 2024 | 372.69586 | 2.33 | 0.63% | 371.06932 | 372.69586 | 371.078 | 0 |
| 28 Abr 2024 | 370.36389 | 0.00 | 0.00% | 370.36389 | 370.36389 | 370.36389 | 0 |
| 27 Abr 2024 | 370.36389 | -0.19 | -0.05% | 370.36389 | 370.55837 | 370.36389 | 0 |
| 26 Abr 2024 | 370.55837 | -0.93 | -0.25% | 371.3055 | 371.3055 | 370.32717 | 0 |
| 25 Abr 2024 | 371.48521 | 0.40 | 0.11% | 371.24144 | 371.48521 | 371.24144 | 0 |
| 24 Abr 2024 | 371.08158 | -0.06 | -0.02% | 372.16877 | 372.16877 | 371.08158 | 0 |
| 23 Abr 2024 | 371.1455 | 0.81 | 0.22% | 370.89324 | 371.1455 | 370.89324 | 0 |
| 22 Abr 2024 | 370.33736 | -5.24 | -1.39% | 373.46697 | 373.46697 | 370.33736 | 0 |
| 21 Abr 2024 | 375.57374 | 0.00 | 0.00% | 375.57374 | 375.57374 | 375.57374 | 0 |
| 20 Abr 2024 | 375.57374 | 0.00 | 0.00% | 375.57374 | 375.57374 | 375.57374 | 0 |
| 19 Abr 2024 | 375.57374 | -0.38 | -0.10% | 375.69577 | 375.69577 | 375.57374 | 0 |
| 18 Abr 2024 | 375.95487 | 0.91 | 0.24% | 375.00218 | 375.95487 | 375.00218 | 0 |
| 17 Abr 2024 | 375.04377 | 1.43 | 0.38% | 373.27701 | 376.03136 | 373.27701 | 0 |
| 16 Abr 2024 | 373.61363 | 0.09 | 0.02% | 373.38799 | 373.61363 | 373.38799 | 0 |
| 15 Abr 2024 | 373.52581 | 1.50 | 0.40% | 371.77012 | 373.52581 | 371.7636 | 0 |
| 14 Abr 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 372.02469 | 0 |
| 13 Abr 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 372.02469 | 0 |
| 12 Abr 2024 | 372.02469 | -2.29 | -0.61% | 374.95171 | 374.95171 | 372.02469 | 0 |
| 11 Abr 2024 | 374.31417 | -4.88 | -1.29% | 378.62157 | 378.62157 | 374.31417 | 0 |
| 10 Abr 2024 | 379.19467 | 0.31 | 0.08% | 378.98607 | 379.19467 | 378.98607 | 0 |
| 09 Abr 2024 | 378.88434 | 1.43 | 0.38% | 377.45963 | 378.88434 | 377.45963 | 0 |
| 08 Abr 2024 | 377.45083 | 0.06 | 0.02% | 377.52206 | 377.71053 | 377.45083 | 0 |
| 07 Abr 2024 | 377.39013 | -0.43 | -0.11% | 377.39013 | 377.82364 | 377.39013 | 0 |
| 06 Abr 2024 | 377.82364 | 0.47 | 0.12% | 377.82364 | 377.82364 | 377.35717 | 0 |
