Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.76637 | -1.18428747195 | 233.5894 | 233.5894 | 227.05623 | 0 | 0 | FX |
| 4 | 1.00712 | 0.438229015563 | 229.81591 | 233.5894 | 226.95385 | 0 | 0 | FX |
| 12 | -19.74644 | -7.88062488219 | 250.56947 | 250.57248 | 225.61631 | 0 | 0 | FX |
| 26 | -22.05272 | -8.72077294877 | 252.87575 | 267.32328 | 225.61631 | 0 | 0 | FX |
| 52 | -13.73023 | -5.61441299126 | 244.55326 | 267.32328 | 225.61631 | 0 | 0 | FX |
| 156 | 26.12533 | 12.7628839992 | 204.6977 | 267.32328 | 162.6332 | 0 | 0 | FX |
| 260 | -16.49446 | -6.66934635314 | 247.31749 | 268.87771 | 162.6332 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 228.28409 | 1.23 | 0.54 | 227.76635 | 228.28409 | 227.76635 | 0 |
| 1736812620 | 227.05623 | -2.99 | -1.30 | 229.30876 | 229.30876 | 227.05623 | 0 |
| 1736726220 | 230.04263 | 0 | 0.00 | 230.04263 | 230.04263 | 230.04263 | 0 |
| 1736639820 | 230.04263 | -0.02 | -0.01 | 230.04263 | 230.05911 | 230.04263 | 0 |
| 1736553420 | 230.05911 | -0.12 | -0.05 | 230.0197 | 230.05911 | 230.0197 | 0 |
| 1736467020 | 230.17636 | -0.91 | -0.40 | 230.74849 | 230.74849 | 229.81525 | 0 |
| 1736380620 | 231.09047 | -2.22 | -0.95 | 233.5894 | 233.5894 | 231.09047 | 0 |
| 1736294220 | 233.30663 | 0.43 | 0.19 | 233.14681 | 233.30663 | 233.14681 | 0 |
| 1736207820 | 232.8758 | 3.94 | 1.72 | 229.09682 | 232.8758 | 229.09682 | 0 |
| 1736121420 | 228.93119 | 0 | 0.00 | 228.93119 | 228.93119 | 228.93119 | 0 |
| 1736035020 | 228.93119 | 0.01 | 0.00 | 228.93119 | 228.93119 | 228.9243 | 0 |
| 1735948620 | 228.9243 | -0.75 | -0.33 | 229.9462 | 229.9462 | 228.9243 | 0 |
| 1735862220 | 229.67331 | -1.2 | -0.52 | 229.67331 | 230.87075 | 229.67331 | 0 |
| 1735775820 | 230.87075 | 0.37 | 0.16 | 230.87075 | 230.87075 | 230.87075 | 0 |
| 1735689420 | 230.49752 | 0 | 0.00 | 230.49752 | 230.49752 | 230.49752 | 0 |
| 1735603020 | 230.49752 | 2.05 | 0.90 | 229.25716 | 230.49752 | 229.25716 | 0 |
| 1735516620 | 228.44946 | 0 | 0.00 | 228.44946 | 228.44946 | 228.44946 | 0 |
| 1735430220 | 228.44946 | -0.15 | -0.07 | 228.44946 | 228.6034 | 228.44946 | 0 |
| 1735343760 | 228.6034 | -3.26 | -1.41 | 228.6034 | 231.86469 | 228.6034 | 0 |
| 1735257420 | 231.86469 | 0 | 0.00 | 231.86469 | 231.86469 | 231.86469 | 0 |
| 1735171020 | 231.86469 | 3.7 | 1.62 | 231.86469 | 231.86469 | 228.16242 | 0 |
| 1735084620 | 228.16242 | 0.03 | 0.01 | 228.02346 | 228.16242 | 228.02346 | 0 |
| 1734998220 | 228.13202 | 1.16 | 0.51 | 227.38616 | 228.13202 | 227.38616 | 0 |
| 1734911820 | 226.97297 | 0 | 0.00 | 226.97297 | 226.97297 | 226.97297 | 0 |
| 1734825420 | 226.97297 | 0.02 | 0.01 | 226.97297 | 226.97297 | 226.95385 | 0 |
| 1734739020 | 226.95385 | -1.81 | -0.79 | 227.57594 | 227.57594 | 226.95385 | 0 |
| 1734652620 | 228.76699 | -1.4 | -0.61 | 230.47249 | 230.47249 | 228.76699 | 0 |
| 1734566220 | 230.16536 | 0.02 | 0.01 | 229.81591 | 230.16536 | 229.81591 | 0 |
| 1734479820 | 230.15016 | 1.31 | 0.57 | 229.00975 | 230.15016 | 229.00975 | 0 |
| 1734393420 | 228.84414 | 1.25 | 0.55 | 226.78406 | 228.84414 | 226.78406 | 0 |
| 1734307020 | 227.59327 | 0.09 | 0.04 | 227.59327 | 227.59327 | 227.59327 | 0 |
| 1734220620 | 227.49865 | 0 | 0.00 | 227.49865 | 227.49865 | 227.49865 | 0 |
| 1734134220 | 227.49865 | -1.13 | -0.49 | 228.16615 | 228.16615 | 227.49865 | 0 |
| 1734047820 | 228.62548 | 0.09 | 0.04 | 229.13046 | 229.13046 | 228.62548 | 0 |
| 1733961420 | 228.53194 | -0.43 | -0.19 | 229.30059 | 229.30059 | 228.53194 | 0 |
| 1733875020 | 228.959 | 0.48 | 0.21 | 228.55693 | 228.959 | 228.51689 | 0 |
| 1733788620 | 228.48377 | -16.1 | -6.58 | 228.78424 | 228.78424 | 228.48377 | 0 |
| 1733702220 | 244.58861 | 0 | 0.00 | 244.58861 | 244.58861 | 244.58861 | 0 |
| 1733615820 | 244.58861 | 0 | 0.00 | 244.58861 | 244.58861 | 244.58861 | 0 |
| 1733529420 | 244.58861 | 17.48 | 7.69 | 244.58861 | 244.58861 | 244.58861 | 0 |
| 1733443020 | 227.11242 | 0.03 | 0.01 | 227.11242 | 227.11242 | 227.11242 | 0 |
| 1733356620 | 227.08499 | 0.42 | 0.19 | 227.11214 | 227.11214 | 227.08499 | 0 |
| 1733270220 | 226.66121 | -0.68 | -0.30 | 227.12309 | 227.12309 | 226.66121 | 0 |
| 1733183820 | 227.3424 | -0.52 | -0.23 | 228.49016 | 228.49016 | 227.3424 | 0 |
| 1733097420 | 227.86544 | 0 | 0.00 | 227.86544 | 227.86544 | 227.86544 | 0 |
| 1733011020 | 227.86544 | -0.13 | -0.06 | 227.86544 | 227.99422 | 227.86544 | 0 |
| 1732924620 | 227.99422 | 0.73 | 0.32 | 227.7875 | 227.99422 | 227.7875 | 0 |
| 1732838220 | 227.26672 | 1.42 | 0.63 | 226.1859 | 227.26672 | 226.1859 | 0 |
| 1732751820 | 225.84298 | 0.23 | 0.10 | 226.28454 | 226.28454 | 225.84298 | 0 |
| 1732665420 | 225.61631 | -0.5 | -0.22 | 226.02058 | 226.02058 | 225.61631 | 0 |
| 1732579020 | 226.11541 | 0.28 | 0.12 | 226.11541 | 226.11541 | 225.83628 | 0 |
| 1732492620 | 225.83628 | 0 | 0.00 | 225.83628 | 225.83628 | 225.83628 | 0 |
| 1732406220 | 225.83628 | -0.08 | -0.04 | 225.83628 | 226.20307 | 225.83628 | 0 |
| 1732319820 | 225.91769 | -2.14 | -0.94 | 228.26609 | 228.26609 | 225.91769 | 0 |
| 1732233420 | 228.05363 | -1.27 | -0.56 | 229.22416 | 229.24479 | 228.05363 | 0 |
| 1732147020 | 229.32734 | -0.61 | -0.26 | 230.12875 | 230.12875 | 229.32734 | 0 |
| 1732060620 | 229.93606 | -1.46 | -0.63 | 231.5089 | 231.5089 | 229.93606 | 0 |
| 1731974220 | 231.4009 | -2.11 | -0.90 | 233.25662 | 233.25942 | 231.4009 | 0 |
| 1731887820 | 233.5113 | 0 | 0.00 | 233.5113 | 233.5113 | 233.5113 | 0 |
| 1731801420 | 233.5113 | 0.06 | 0.02 | 233.5113 | 233.5113 | 233.5113 | 0 |
| 1731715020 | 233.45528 | -7.79 | -3.23 | 233.60771 | 233.60631 | 233.45528 | 0 |
| 1731628620 | 241.24593 | 0.76 | 0.31 | 241.13424 | 241.24593 | 241.13424 | 0 |
| 1731542220 | 240.49076 | -1.32 | -0.54 | 240.1358 | 240.49076 | 240.1358 | 0 |
| 1731455820 | 241.80669 | -2.39 | -0.98 | 244.05444 | 244.05444 | 241.80669 | 0 |
| 1731369420 | 244.19749 | -1.58 | -0.64 | 244.19749 | 245.77545 | 244.19749 | 0 |
| 1731283020 | 245.77545 | -0.01 | -0.00 | 245.77545 | 245.77545 | 245.77545 | 0 |
| 1731196620 | 245.78432 | 0 | 0.00 | 245.78432 | 245.78432 | 245.78432 | 0 |
| 1731110220 | 245.78432 | 0.09 | 0.04 | 245.84929 | 245.84929 | 245.78432 | 0 |
| 1731023820 | 245.69416 | -0.6 | -0.25 | 246.62212 | 246.62212 | 245.6912 | 0 |
| 1730937420 | 246.29778 | -2.41 | -0.97 | 246.29778 | 248.71015 | 246.29778 | 0 |
| 1730851020 | 248.71015 | -0.37 | -0.15 | 248.71015 | 249.08172 | 248.71015 | 0 |
| 1730764620 | 249.08172 | 1.03 | 0.41 | 248.68459 | 249.08172 | 248.68459 | 0 |
| 1730678220 | 248.05344 | 0 | 0.00 | 248.05344 | 248.05344 | 248.05344 | 0 |
| 1730591820 | 248.05344 | -0.08 | -0.03 | 248.05344 | 248.12866 | 248.05344 | 0 |
| 1730505420 | 248.12866 | -0.96 | -0.39 | 247.34044 | 248.12866 | 247.34044 | 0 |
| 1730419020 | 249.09277 | 0.05 | 0.02 | 248.0708 | 249.09277 | 248.0708 | 0 |
| 1730332620 | 249.04285 | -0.29 | -0.12 | 249.35661 | 249.29815 | 249.04285 | 0 |
| 1730246220 | 249.33712 | -0.03 | -0.01 | 249.16935 | 249.33712 | 249.16935 | 0 |
| 1730159820 | 249.36527 | -0.16 | -0.06 | 249.36527 | 249.52125 | 249.36527 | 0 |
| 1730073420 | 249.52125 | 0 | 0.00 | 249.52125 | 249.52125 | 249.52125 | 0 |
| 1729986960 | 249.52125 | 0 | 0.00 | 249.52125 | 249.52125 | 249.52125 | 0 |
| 1729900620 | 249.52125 | 0.34 | 0.14 | 248.47802 | 249.52125 | 248.47802 | 0 |
| 1729814220 | 249.18127 | -0.54 | -0.22 | 248.56827 | 249.18127 | 248.56827 | 0 |
| 1729727820 | 249.71864 | -0.16 | -0.06 | 250.56947 | 250.57248 | 249.71864 | 0 |
| 1729641420 | 249.87563 | -0.84 | -0.33 | 250.59705 | 250.59705 | 249.87563 | 0 |
| 1729555020 | 250.7144 | -0.42 | -0.17 | 250.61071 | 250.7144 | 250.61071 | 0 |
| 1729468620 | 251.13677 | 0 | 0.00 | 251.13677 | 251.13677 | 251.13677 | 0 |
| 1729382220 | 251.13677 | -0.03 | -0.01 | 251.13677 | 251.16547 | 251.13677 | 0 |
| 1729295820 | 251.16547 | 0.75 | 0.30 | 251.33098 | 251.33098 | 251.16547 | 0 |
| 1729209420 | 250.4116 | -0.13 | -0.05 | 250.62767 | 250.62767 | 250.4116 | 0 |
| 1729123020 | 250.5423 | -1.19 | -0.47 | 251.9099 | 251.9099 | 250.5423 | 0 |
| 1729036620 | 251.73013 | 0.53 | 0.21 | 251.8672 | 251.8672 | 251.73013 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
