Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.703753 | 3.06183137067 | 22.984708 | 23.688461 | 22.917625 | 0 | 0 | FX |
| 4 | 0.762232 | 3.3247159836 | 22.926229 | 23.688461 | 22.429358 | 0 | 0 | FX |
| 12 | 0.568522 | 2.45901167819 | 23.119939 | 23.688461 | 22.429358 | 0 | 0 | FX |
| 26 | 0.662734 | 2.87823268295 | 23.025727 | 23.81246 | 22.429358 | 0 | 0 | FX |
| 52 | 0.260932 | 1.11378370292 | 23.427529 | 24.485224 | 22.429358 | 0 | 0 | FX |
| 156 | 2.847596 | 13.6635211638 | 20.840865 | 24.674866 | 18.020443 | 0 | 0 | FX |
| 260 | 5.312815 | 28.9122624587 | 18.375646 | 24.674866 | 18.020443 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735171020 | 23.688461 | 0.38 | 1.62 | 23.294486 | 23.688461 | 23.294486 | 0 |
| 1735084620 | 23.310218 | 0.21 | 0.92 | 23.088182 | 23.310218 | 23.088182 | 0 |
| 1734998220 | 23.098199 | 0.08 | 0.33 | 23.064552 | 23.098199 | 23.064552 | 0 |
| 1734911820 | 23.023057 | 0 | 0.00 | 23.023057 | 23.023057 | 23.023057 | 0 |
| 1734825420 | 23.023057 | 0 | 0.01 | 23.023057 | 23.023057 | 23.02084 | 0 |
| 1734739020 | 23.02084 | -0.01 | -0.06 | 22.917625 | 23.02084 | 22.917625 | 0 |
| 1734652620 | 23.035754 | 0.08 | 0.36 | 22.984708 | 23.035754 | 22.984708 | 0 |
| 1734566220 | 22.953244 | -0.03 | -0.15 | 22.955055 | 22.955055 | 22.953244 | 0 |
| 1734479820 | 22.987746 | 0.34 | 1.50 | 22.664584 | 22.987746 | 22.664584 | 0 |
| 1734393420 | 22.648194 | -0.03 | -0.12 | 22.60387 | 22.648194 | 22.60387 | 0 |
| 1734307020 | 22.67482 | 0 | 0.00 | 22.67482 | 22.67482 | 22.67482 | 0 |
| 1734220620 | 22.67482 | 0 | 0.00 | 22.67482 | 22.67482 | 22.67482 | 0 |
| 1734134220 | 22.67482 | 0.2 | 0.88 | 22.432479 | 22.67482 | 22.429358 | 0 |
| 1734047820 | 22.477912 | -0.22 | -0.97 | 22.757765 | 22.757765 | 22.477912 | 0 |
| 1733961420 | 22.698869 | -0.08 | -0.36 | 22.815399 | 22.815399 | 22.698869 | 0 |
| 1733875020 | 22.781687 | 0.01 | 0.02 | 22.783445 | 22.781687 | 22.77973 | 0 |
| 1733788620 | 22.776016 | -0.25 | -1.10 | 23.04416 | 23.04416 | 22.776016 | 0 |
| 1733702220 | 23.030398 | 0.02 | 0.07 | 23.022203 | 23.030398 | 23.022203 | 0 |
| 1733615820 | 23.014709 | -0.02 | -0.09 | 23.002229 | 23.035539 | 23.002229 | 0 |
| 1733529420 | 23.035539 | 0.05 | 0.22 | 22.943914 | 23.035539 | 22.943914 | 0 |
| 1733443020 | 22.984935 | -0.03 | -0.12 | 23.013551 | 23.013551 | 22.984935 | 0 |
| 1733356620 | 23.012022 | 0.12 | 0.52 | 22.935481 | 23.012022 | 22.935481 | 0 |
| 1733270220 | 22.89187 | -0.19 | -0.84 | 23.064568 | 23.064568 | 22.89187 | 0 |
| 1733183820 | 23.086002 | 0.19 | 0.84 | 22.956134 | 23.086002 | 22.956134 | 0 |
| 1733097420 | 22.893506 | 0 | 0.00 | 22.893506 | 22.893506 | 22.893506 | 0 |
| 1733011020 | 22.893506 | -0.01 | -0.05 | 22.893506 | 22.905481 | 22.893506 | 0 |
| 1732924620 | 22.905481 | -0.11 | -0.46 | 23.060203 | 23.060203 | 22.905481 | 0 |
| 1732838220 | 23.011072 | 0.12 | 0.53 | 22.926229 | 23.011072 | 22.926229 | 0 |
| 1732751820 | 22.890647 | 0.15 | 0.65 | 22.809985 | 22.890647 | 22.809985 | 0 |
| 1732665420 | 22.743717 | 0.03 | 0.14 | 22.70414 | 22.743717 | 22.70414 | 0 |
| 1732579020 | 22.712033 | 0.12 | 0.54 | 22.594778 | 22.712033 | 22.594778 | 0 |
| 1732492620 | 22.589755 | 0 | 0.00 | 22.589755 | 22.589755 | 22.589755 | 0 |
| 1732406220 | 22.589755 | 0 | 0.00 | 22.589755 | 22.589755 | 22.589755 | 0 |
| 1732319820 | 22.589755 | -0.27 | -1.18 | 22.88285 | 22.88285 | 22.589755 | 0 |
| 1732233420 | 22.859081 | -0.12 | -0.53 | 22.969637 | 22.972669 | 22.859081 | 0 |
| 1732147020 | 22.979839 | 0.14 | 0.60 | 22.861435 | 22.979839 | 22.861435 | 0 |
| 1732060620 | 22.84202 | 0 | 0.02 | 22.849193 | 22.849193 | 22.84202 | 0 |
| 1731974220 | 22.838397 | -0.25 | -1.08 | 23.063997 | 23.063997 | 22.838397 | 0 |
| 1731887820 | 23.088487 | 0 | 0.00 | 23.088487 | 23.088487 | 23.088487 | 0 |
| 1731801420 | 23.088487 | 0 | 0.02 | 23.088487 | 23.088487 | 23.088487 | 0 |
| 1731715020 | 23.083917 | -0.08 | -0.34 | 23.176059 | 23.176059 | 23.083917 | 0 |
| 1731628620 | 23.161715 | 0.24 | 1.06 | 22.980386 | 23.161715 | 22.980386 | 0 |
| 1731542220 | 22.919337 | -0.26 | -1.11 | 23.017851 | 23.017851 | 22.918513 | 0 |
| 1731455820 | 23.177458 | 0.2 | 0.87 | 22.963137 | 23.177458 | 22.963137 | 0 |
| 1731369420 | 22.977152 | 0.28 | 1.24 | 22.740374 | 22.977152 | 22.740374 | 0 |
| 1731283020 | 22.696614 | -0 | -0.00 | 22.696614 | 22.696614 | 22.696614 | 0 |
| 1731196620 | 22.697706 | 0 | 0.00 | 22.697706 | 22.697706 | 22.697706 | 0 |
| 1731110220 | 22.697706 | 0.09 | 0.41 | 22.619833 | 22.697706 | 22.619833 | 0 |
| 1731023820 | 22.604609 | -0.26 | -1.15 | 22.898684 | 22.898684 | 22.604609 | 0 |
| 1730937420 | 22.867471 | 0.24 | 1.06 | 22.867471 | 22.867471 | 22.627985 | 0 |
| 1730851020 | 22.627985 | -0.08 | -0.36 | 22.627985 | 22.709217 | 22.627985 | 0 |
| 1730764620 | 22.709217 | -0.03 | -0.13 | 22.796107 | 22.802765 | 22.709217 | 0 |
| 1730678220 | 22.738252 | 0 | 0.00 | 22.738252 | 22.738252 | 22.738252 | 0 |
| 1730591820 | 22.738252 | -0.01 | -0.04 | 22.738252 | 22.74704 | 22.738252 | 0 |
| 1730505420 | 22.74704 | -0.16 | -0.69 | 22.742439 | 22.74704 | 22.742439 | 0 |
| 1730419020 | 22.904381 | 0.08 | 0.33 | 22.739843 | 22.904381 | 22.739843 | 0 |
| 1730332620 | 22.828401 | -0.17 | -0.75 | 23.002603 | 22.996519 | 22.828401 | 0 |
| 1730246220 | 23.00039 | -0.06 | -0.26 | 23.044896 | 23.044896 | 23.00039 | 0 |
| 1730159820 | 23.059833 | 0.12 | 0.52 | 23.059833 | 23.059833 | 22.94072 | 0 |
| 1730073420 | 22.94072 | 0 | 0.00 | 22.94072 | 22.94072 | 22.94072 | 0 |
| 1729986960 | 22.94072 | 0 | 0.00 | 22.94072 | 22.94072 | 22.94072 | 0 |
| 1729900620 | 22.94072 | -0.03 | -0.11 | 22.900336 | 22.94072 | 22.900336 | 0 |
| 1729814220 | 22.966528 | 0.12 | 0.53 | 22.739182 | 22.966528 | 22.739182 | 0 |
| 1729727820 | 22.844556 | 0.02 | 0.08 | 22.891419 | 22.891419 | 22.844556 | 0 |
| 1729641420 | 22.826935 | -0.12 | -0.53 | 22.942111 | 22.942111 | 22.826935 | 0 |
| 1729555020 | 22.947482 | 0.04 | 0.17 | 22.861207 | 22.947482 | 22.861207 | 0 |
| 1729468620 | 22.909058 | 0 | 0.00 | 22.909058 | 22.909058 | 22.909058 | 0 |
| 1729382220 | 22.909058 | -0 | -0.01 | 22.909058 | 22.911676 | 22.909058 | 0 |
| 1729295820 | 22.911676 | -0.02 | -0.08 | 23.015575 | 23.015575 | 22.911676 | 0 |
| 1729209420 | 22.931107 | 0.04 | 0.19 | 22.896152 | 22.931107 | 22.896152 | 0 |
| 1729123020 | 22.887122 | -0.09 | -0.37 | 22.977743 | 22.977743 | 22.887122 | 0 |
| 1729036620 | 22.973195 | 0.09 | 0.41 | 22.940447 | 22.973195 | 22.940447 | 0 |
| 1728950220 | 22.87892 | 0.05 | 0.23 | 22.833961 | 22.87892 | 22.833961 | 0 |
| 1728863820 | 22.826733 | -0 | -0.01 | 22.826733 | 22.826733 | 22.826733 | 0 |
| 1728777420 | 22.828915 | 0 | 0.00 | 22.828915 | 22.828915 | 22.828915 | 0 |
| 1728691020 | 22.828915 | -0.16 | -0.69 | 22.954814 | 22.954814 | 22.828915 | 0 |
| 1728604620 | 22.986526 | -0.08 | -0.36 | 23.081085 | 23.081085 | 22.986526 | 0 |
| 1728518220 | 23.069786 | 0.2 | 0.86 | 22.891748 | 23.069786 | 22.891748 | 0 |
| 1728431820 | 22.872506 | 0.13 | 0.56 | 22.771624 | 22.872506 | 22.771624 | 0 |
| 1728345420 | 22.745303 | -0.29 | -1.25 | 23.046024 | 23.046024 | 22.745303 | 0 |
| 1728259020 | 23.034313 | 0 | 0.00 | 23.034313 | 23.034313 | 23.034313 | 0 |
| 1728172620 | 23.034313 | 0.01 | 0.04 | 23.002686 | 23.034313 | 23.002686 | 0 |
| 1728086220 | 23.024678 | 0.05 | 0.24 | 22.97786 | 23.024678 | 22.97786 | 0 |
| 1727999820 | 22.970479 | -0.12 | -0.54 | 23.119939 | 23.119939 | 22.916636 | 0 |
| 1727913420 | 23.095385 | 0.05 | 0.21 | 23.019359 | 23.095385 | 23.019359 | 0 |
| 1727827020 | 23.045904 | 0.01 | 0.03 | 23.104297 | 23.093338 | 23.045904 | 0 |
| 1727740620 | 23.039386 | 0.05 | 0.20 | 22.966863 | 23.039386 | 22.966863 | 0 |
| 1727654220 | 22.994272 | 0 | 0.00 | 22.994272 | 22.994272 | 22.994272 | 0 |
| 1727567760 | 22.994272 | 0 | 0.00 | 22.994272 | 22.994272 | 22.994272 | 0 |
| 1727481360 | 22.994272 | -0.01 | -0.06 | 23.007725 | 23.007725 | 22.994272 | 0 |
| 1727395020 | 23.008967 | -0.04 | -0.16 | 23.047916 | 23.047916 | 23.008967 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
