Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Lesotho Loti | GBPLSL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.91053 | 23.91039 | 24.0779 | 23.89185 |
Resumen Histórico GBPLSL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.97505 | 24.0779 | 23.87484 | 0.00 | 0 | 0.1028 | 0.43% |
1 Month | 24.3568 | 24.3568 | 23.76386 | 0.00 | 0 | -0.2789 | -1.15% |
3 Months | 23.79435 | 24.48522 | 23.70906 | 0.00 | 0 | 0.2835 | 1.19% |
6 Months | 23.35214 | 24.48522 | 22.45478 | 0.00 | 0 | 0.7258 | 3.11% |
1 Year | 22.42097 | 24.67487 | 22.02945 | 0.00 | 0 | 1.66 | 7.39% |
3 Years | 20.7163 | 24.67487 | 18.02044 | 0.00 | 0 | 3.36 | 16.23% |
5 Years | 19.347 | 24.67487 | 1.85675 | 0.00 | 0 | 4.73 | 24.45% |
GBPLSL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 23.89185 | -0.03 | -0.14% | 23.93824 | 23.92737 | 23.89185 | 0 |
26 Mar 2024 | 23.92555 | -0.04 | -0.18% | 23.94869 | 23.94869 | 23.92555 | 0 |
25 Mar 2024 | 23.96882 | 0.00 | -0.01% | 24.02766 | 24.02766 | 23.96882 | 0 |
24 Mar 2024 | 23.97092 | -0.02 | -0.10% | 23.97092 | 23.97092 | 23.97092 | 0 |
23 Mar 2024 | 23.9945 | 0.00 | 0.00% | 23.9945 | 23.9945 | 23.9945 | 0 |
22 Mar 2024 | 23.9945 | 0.09 | 0.38% | 23.87484 | 23.9945 | 23.87484 | 0 |
21 Mar 2024 | 23.90438 | -0.07 | -0.31% | 23.97505 | 23.97758 | 23.90438 | 0 |
20 Mar 2024 | 23.97814 | -0.11 | -0.45% | 24.09539 | 24.09539 | 23.97814 | 0 |
19 Mar 2024 | 24.08567 | 0.02 | 0.07% | 24.06036 | 24.08567 | 24.06036 | 0 |
18 Mar 2024 | 24.06839 | 0.27 | 1.14% | 23.77122 | 24.07487 | 23.77122 | 0 |
17 Mar 2024 | 23.79655 | 0.00 | 0.00% | 23.79655 | 23.79655 | 23.79655 | 0 |
16 Mar 2024 | 23.79655 | 0.00 | 0.00% | 23.79655 | 23.79655 | 23.79655 | 0 |
15 Mar 2024 | 23.79655 | -0.03 | -0.13% | 23.83677 | 23.84152 | 23.79655 | 0 |
14 Mar 2024 | 23.82854 | -0.06 | -0.24% | 23.86831 | 23.86831 | 23.82854 | 0 |
13 Mar 2024 | 23.88535 | 0.12 | 0.51% | 23.78501 | 23.88898 | 23.78501 | 0 |
12 Mar 2024 | 23.76386 | -0.25 | -1.03% | 23.98473 | 23.97517 | 23.76386 | 0 |
11 Mar 2024 | 24.01162 | 0.10 | 0.43% | 23.94477 | 24.01162 | 23.94477 | 0 |
10 Mar 2024 | 23.90825 | 0.00 | 0.00% | 23.90825 | 23.90825 | 23.90825 | 0 |
09 Mar 2024 | 23.90825 | -0.01 | -0.04% | 23.93634 | 23.93634 | 23.90825 | 0 |
08 Mar 2024 | 23.91667 | -0.04 | -0.16% | 23.94988 | 23.94988 | 23.91667 | 0 |
07 Mar 2024 | 23.95464 | -0.04 | -0.17% | 23.95685 | 23.95685 | 23.95394 | 0 |
06 Mar 2024 | 23.99539 | -0.07 | -0.29% | 24.09619 | 24.09619 | 23.99539 | 0 |
05 Mar 2024 | 24.06408 | -0.12 | -0.49% | 24.21194 | 24.21194 | 24.06408 | 0 |
04 Mar 2024 | 24.18351 | -0.05 | -0.19% | 24.22091 | 24.22091 | 24.18351 | 0 |
03 Mar 2024 | 24.23053 | 0.00 | 0.00% | 24.23053 | 24.23053 | 24.23053 | 0 |
02 Mar 2024 | 24.23053 | 0.00 | 0.00% | 24.23053 | 24.23053 | 24.23053 | 0 |
01 Mar 2024 | 24.23053 | -0.11 | -0.45% | 24.33988 | 24.33988 | 24.23053 | 0 |
29 Feb 2024 | 24.34059 | 0.01 | 0.03% | 24.3568 | 24.3568 | 24.34059 | 0 |
28 Feb 2024 | 24.33419 | 0.03 | 0.12% | 24.3269 | 24.3682 | 24.3269 | 0 |