| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Libyan Dinar | GBPLYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016354 | -0.28% | 5.86199 | 20:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.86199 | 5.86199 | 5.86199 | 5.87834 |
Resumen Histórico GBPLYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPLYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Ago 2022 | 5.87834 | -0.02 | -0.36% | 5.87074 | 5.87834 | 5.87074 | 0 |
| 17 Ago 2022 | 5.89973 | 0.05 | 0.9% | 5.86519 | 5.89973 | 5.86519 | 0 |
| 16 Ago 2022 | 5.84723 | -0.03 | -0.47% | 5.87873 | 5.87873 | 5.84723 | 0 |
| 15 Ago 2022 | 5.87462 | -0.01 | -0.15% | 5.90284 | 5.90284 | 5.87462 | 0 |
| 14 Ago 2022 | 5.88322 | 0.00 | 0.0% | 5.88322 | 5.88322 | 5.88322 | 0 |
| 13 Ago 2022 | 5.88322 | 0.00 | 0.0% | 5.88322 | 5.88322 | 5.88322 | 0 |
| 12 Ago 2022 | 5.88322 | -0.06 | -1.08% | 5.95101 | 5.95101 | 5.88322 | 0 |
| 11 Ago 2022 | 5.94721 | 0.05 | 0.85% | 5.9176 | 5.94721 | 5.9176 | 0 |
| 10 Ago 2022 | 5.89732 | -0.01 | -0.12% | 5.89671 | 5.89732 | 5.89671 | 0 |
| 09 Ago 2022 | 5.90459 | 0.01 | 0.11% | 5.89037 | 5.90459 | 5.89037 | 0 |
| 08 Ago 2022 | 5.89834 | -0.02 | -0.36% | 5.91842 | 5.91842 | 5.89834 | 0 |
| 07 Ago 2022 | 5.91958 | 0.00 | 0.0% | 5.91958 | 5.91958 | 5.91958 | 0 |
| 06 Ago 2022 | 5.91958 | 0.00 | -0.02% | 5.91958 | 5.92088 | 5.91958 | 0 |
| 05 Ago 2022 | 5.92088 | 0.01 | 0.22% | 5.88753 | 5.92088 | 5.88753 | 0 |
| 04 Ago 2022 | 5.90775 | 0.00 | -0.02% | 5.91225 | 5.91225 | 5.90775 | 0 |
| 03 Ago 2022 | 5.90903 | -0.02 | -0.41% | 5.94552 | 5.94552 | 5.90903 | 0 |
| 02 Ago 2022 | 5.93307 | -0.02 | -0.35% | 5.94486 | 5.94486 | 5.93307 | 0 |
| 01 Ago 2022 | 5.95377 | 0.02 | 0.32% | 5.93686 | 5.95377 | 5.93686 | 0 |
| 31 Jul 2022 | 5.93491 | 0.00 | 0.0% | 5.93491 | 5.93491 | 5.93491 | 0 |
| 30 Jul 2022 | 5.93491 | 0.00 | 0.0% | 5.93491 | 5.93491 | 5.93491 | 0 |
| 29 Jul 2022 | 5.93491 | 0.01 | 0.16% | 5.91364 | 5.93491 | 5.91364 | 0 |
| 28 Jul 2022 | 5.92523 | 0.05 | 0.78% | 5.9037 | 5.92523 | 5.9037 | 0 |
| 27 Jul 2022 | 5.8793 | 0.02 | 0.37% | 5.88555 | 5.88555 | 5.8793 | 0 |
| 26 Jul 2022 | 5.85778 | -0.02 | -0.41% | 5.88259 | 5.88259 | 5.85778 | 0 |
| 25 Jul 2022 | 5.882 | 0.05 | 0.78% | 5.83328 | 5.882 | 5.83328 | 0 |
| 24 Jul 2022 | 5.83674 | 0.00 | 0.0% | 5.83674 | 5.83674 | 5.83674 | 0 |
| 23 Jul 2022 | 5.83674 | 0.00 | 0.01% | 5.83674 | 5.83674 | 5.83616 | 0 |
| 22 Jul 2022 | 5.83616 | 0.00 | 0.05% | 5.83867 | 5.83867 | 5.83616 | 0 |
| 21 Jul 2022 | 5.83305 | -0.02 | -0.38% | 5.85727 | 5.85727 | 5.83305 | 0 |
| 20 Jul 2022 | 5.85555 | -0.04 | -0.66% | 5.90218 | 5.90218 | 5.85555 | 0 |
| 19 Jul 2022 | 5.89447 | 0.06 | 0.98% | 5.83125 | 5.89447 | 5.83125 | 0 |
