Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Moldova Leu | GBPMDL | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 23.091 | - | - | - | 23.091 | 19:00:00 |
Resumen Histórico GBPMDL
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPMDL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Abr 2019 | 23.091 | -0.12 | -0.53% | 23.091 | 23.1515 | 0 |
| 23 Abr 2019 | 23.2135 | -0.06 | -0.24% | 23.2135 | 23.219 | 0 |
| 22 Abr 2019 | 23.2685 | -0.02 | -0.09% | 23.2685 | 23.2685 | 0 |
| 21 Abr 2019 | 23.2885 | 0.00 | 0.00% | 23.2885 | 23.2885 | 0 |
| 20 Abr 2019 | 23.2885 | 0.00 | 0.00% | 23.2885 | 23.2885 | 0 |
| 19 Abr 2019 | 23.2885 | 0.00 | 0.02% | 23.2885 | 23.2885 | 0 |
| 18 Abr 2019 | 23.2845 | -0.04 | -0.18% | 23.2845 | 23.332 | 0 |
| 17 Abr 2019 | 23.326 | 0.00 | 0.00% | 23.285 | 23.326 | 0 |
| 16 Abr 2019 | 23.325 | 0.00 | -0.01% | 23.3155 | 23.325 | 0 |
| 15 Abr 2019 | 23.3265 | +0.20 | +0.86% | 23.1455 | 23.3265 | 0 |
| 14 Abr 2019 | 23.127 | 0.00 | 0.00% | 23.127 | 23.127 | 0 |
| 13 Abr 2019 | 23.127 | +0.01 | +0.03% | 23.121 | 23.127 | 0 |
| 12 Abr 2019 | 23.121 | +0.05 | +0.23% | 23.061 | 23.121 | 0 |
| 11 Abr 2019 | 23.068 | +0.14 | +0.60% | 22.9515 | 23.08 | 0 |
| 10 Abr 2019 | 22.93 | +0.01 | +0.06% | 22.8845 | 22.93 | 0 |
| 09 Abr 2019 | 22.917 | +0.12 | +0.50% | 22.793 | 22.917 | 0 |
| 08 Abr 2019 | 22.802 | +0.05 | +0.24% | 22.724 | 22.802 | 0 |
| 07 Abr 2019 | 22.748 | 0.00 | 0.00% | 22.748 | 22.748 | 0 |
| 06 Abr 2019 | 22.748 | 0.00 | 0.00% | 22.748 | 22.748 | 0 |
| 05 Abr 2019 | 22.748 | -0.14 | -0.60% | 22.748 | 22.7725 | 0 |
| 04 Abr 2019 | 22.886 | -0.02 | -0.08% | 22.886 | 22.9195 | 0 |
| 03 Abr 2019 | 22.904 | +0.23 | +1.01% | 22.8025 | 22.904 | 0 |
| 02 Abr 2019 | 22.6745 | -0.08 | -0.36% | 22.6745 | 22.746 | 0 |
| 01 Abr 2019 | 22.757 | +0.01 | +0.06% | 22.6185 | 22.757 | 0 |
| 31 Mar 2019 | 22.7425 | 0.00 | 0.00% | 22.7425 | 22.7425 | 0 |
| 30 Mar 2019 | 22.7425 | 0.00 | 0.00% | 22.7425 | 22.7425 | 0 |
| 29 Mar 2019 | 22.7425 | +0.01 | +0.06% | 22.6135 | 22.7425 | 0 |
| 28 Mar 2019 | 22.7295 | -0.15 | -0.65% | 22.7295 | 22.8745 | 0 |
| 27 Mar 2019 | 22.8775 | +0.02 | +0.08% | 22.8775 | 22.893 | 0 |
| 26 Mar 2019 | 22.8595 | +0.10 | +0.43% | 22.773 | 22.8595 | 0 |
| 25 Mar 2019 | 22.7625 | -0.03 | -0.12% | 22.7625 | 22.7865 | 0 |
| 24 Mar 2019 | 22.7895 | 0.00 | 0.00% | 22.7895 | 22.7895 | 0 |
| 23 Mar 2019 | 22.7895 | +0.08 | +0.37% | 22.7065 | 22.7895 | 0 |
