Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.047591 | -0.205616162828 | 23.145554 | 23.227667 | 22.955283 | 0 | 0 | FX |
| 4 | -0.342894 | -1.46280487953 | 23.440857 | 23.505116 | 22.955283 | 0 | 0 | FX |
| 12 | 0.038226 | 0.165769453485 | 23.059737 | 23.505116 | 22.803944 | 0 | 0 | FX |
| 26 | 0.337027 | 1.48072557297 | 22.760936 | 23.505116 | 22.380811 | 0 | 0 | FX |
| 52 | 0.726607 | 3.2479345463 | 22.371356 | 23.505116 | 21.980875 | 0 | 0 | FX |
| 156 | -1.051658 | -4.35475985317 | 24.149621 | 24.729298 | 19.452519 | 0 | 0 | FX |
| 260 | 0.576394 | 2.55929771145 | 22.521569 | 25.230821 | 19.452519 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736035020 | 23.097963 | 0 | 0.01 | 23.097963 | 23.097963 | 23.096572 | 0 |
| 1735948620 | 23.096572 | 0.14 | 0.62 | 22.982834 | 23.096572 | 22.982834 | 0 |
| 1735862220 | 22.955283 | -0.15 | -0.65 | 22.955283 | 23.106359 | 22.955283 | 0 |
| 1735775820 | 23.106359 | -0.07 | -0.30 | 23.106359 | 23.106359 | 23.106359 | 0 |
| 1735689420 | 23.175127 | 0 | 0.00 | 23.175127 | 23.175127 | 23.175127 | 0 |
| 1735603020 | 23.175127 | 0.03 | 0.13 | 23.227667 | 23.227667 | 23.175127 | 0 |
| 1735516620 | 23.145554 | 0 | 0.00 | 23.145554 | 23.145554 | 23.145554 | 0 |
| 1735430220 | 23.145554 | -0.02 | -0.07 | 23.145554 | 23.161149 | 23.145554 | 0 |
| 1735343760 | 23.161149 | -0.34 | -1.46 | 23.161149 | 23.505116 | 23.161149 | 0 |
| 1735257420 | 23.505116 | 0 | 0.00 | 23.505116 | 23.505116 | 23.505116 | 0 |
| 1735171020 | 23.505116 | 0.38 | 1.62 | 23.114191 | 23.505116 | 23.114191 | 0 |
| 1735084620 | 23.129801 | 0.06 | 0.24 | 23.064691 | 23.129801 | 23.064691 | 0 |
| 1734998220 | 23.074698 | 0.04 | 0.18 | 23.075485 | 23.075485 | 23.074698 | 0 |
| 1734911820 | 23.034248 | 0 | 0.00 | 23.034248 | 23.034248 | 23.034248 | 0 |
| 1734825420 | 23.034248 | 0 | 0.01 | 23.034248 | 23.034248 | 23.032308 | 0 |
| 1734739020 | 23.032308 | -0.19 | -0.82 | 23.10186 | 23.10186 | 23.032308 | 0 |
| 1734652620 | 23.223188 | -0.14 | -0.61 | 23.39797 | 23.39797 | 23.223188 | 0 |
| 1734566220 | 23.366648 | 0.09 | 0.39 | 23.2425 | 23.366648 | 23.2425 | 0 |
| 1734479820 | 23.2756 | 0.14 | 0.62 | 23.14822 | 23.2756 | 23.14822 | 0 |
| 1734393420 | 23.131481 | 0.03 | 0.12 | 23.031001 | 23.131481 | 23.031001 | 0 |
| 1734307020 | 23.103849 | 0 | 0.00 | 23.103849 | 23.103849 | 23.103849 | 0 |
| 1734220620 | 23.103849 | 0 | 0.00 | 23.103849 | 23.103849 | 23.103849 | 0 |
| 1734134220 | 23.103849 | -0.15 | -0.66 | 23.211313 | 23.211313 | 23.103849 | 0 |
| 1734047820 | 23.2579 | -0.02 | -0.09 | 23.341394 | 23.341394 | 23.2579 | 0 |
| 1733961420 | 23.279858 | -0.08 | -0.32 | 23.389493 | 23.389493 | 23.279858 | 0 |
| 1733875020 | 23.354932 | -0.05 | -0.21 | 23.411439 | 23.407763 | 23.354932 | 0 |
| 1733788620 | 23.403946 | -0.02 | -0.10 | 23.440857 | 23.440857 | 23.403946 | 0 |
| 1733702220 | 23.426858 | 0.02 | 0.07 | 23.418523 | 23.426858 | 23.418523 | 0 |
| 1733615820 | 23.410899 | -0.02 | -0.08 | 23.398204 | 23.430815 | 23.398204 | 0 |
| 1733529420 | 23.430815 | 0.11 | 0.48 | 23.277379 | 23.430815 | 23.277379 | 0 |
| 1733443020 | 23.318856 | 0.09 | 0.38 | 23.231097 | 23.318856 | 23.231097 | 0 |
| 1733356620 | 23.230255 | 0.06 | 0.25 | 23.218828 | 23.230255 | 23.218828 | 0 |
| 1733270220 | 23.172727 | -0.03 | -0.14 | 23.18201 | 23.18201 | 23.172727 | 0 |
| 1733183820 | 23.205233 | -0.03 | -0.11 | 23.294769 | 23.294769 | 23.205233 | 0 |
| 1733097420 | 23.231218 | 0 | 0.00 | 23.231218 | 23.231218 | 23.231218 | 0 |
| 1733011020 | 23.231218 | -0.01 | -0.06 | 23.231218 | 23.244488 | 23.231218 | 0 |
| 1732924620 | 23.244488 | 0.06 | 0.27 | 23.2357 | 23.244488 | 23.2357 | 0 |
| 1732838220 | 23.182718 | 0.07 | 0.32 | 23.142291 | 23.182718 | 23.142291 | 0 |
| 1732751820 | 23.108037 | 0.14 | 0.60 | 23.037446 | 23.108037 | 23.037446 | 0 |
| 1732665420 | 22.970517 | 0.01 | 0.03 | 22.955298 | 22.970517 | 22.955298 | 0 |
| 1732579020 | 22.963966 | 0.13 | 0.57 | 22.838185 | 22.963966 | 22.838185 | 0 |
| 1732492620 | 22.833108 | 0 | 0.00 | 22.833108 | 22.833108 | 22.833108 | 0 |
| 1732406220 | 22.833108 | 0 | 0.00 | 22.833108 | 22.833108 | 22.833108 | 0 |
| 1732319820 | 22.833108 | -0.17 | -0.76 | 23.028423 | 23.028423 | 22.833108 | 0 |
| 1732233420 | 23.007542 | -0.05 | -0.22 | 23.047988 | 23.05103 | 23.007542 | 0 |
| 1732147020 | 23.058224 | 0.1 | 0.42 | 22.980552 | 23.058224 | 22.980552 | 0 |
| 1732060620 | 22.961997 | 0.05 | 0.21 | 22.924707 | 22.961997 | 22.924707 | 0 |
| 1731974220 | 22.913875 | -0.15 | -0.63 | 23.035111 | 23.035111 | 22.913875 | 0 |
| 1731887820 | 23.059571 | 0 | 0.00 | 23.059571 | 23.059571 | 23.059571 | 0 |
| 1731801420 | 23.059571 | 0.01 | 0.02 | 23.059571 | 23.059571 | 23.059571 | 0 |
| 1731715020 | 23.054039 | 0.13 | 0.57 | 22.93627 | 23.054039 | 22.93627 | 0 |
| 1731628620 | 22.922763 | -0.07 | -0.29 | 23.051577 | 23.062254 | 22.922763 | 0 |
| 1731542220 | 22.990339 | 0.03 | 0.12 | 22.803944 | 22.990339 | 22.803944 | 0 |
| 1731455820 | 22.96179 | -0.18 | -0.77 | 23.130393 | 23.130393 | 22.96179 | 0 |
| 1731369420 | 23.140595 | -0.12 | -0.52 | 23.305416 | 23.305416 | 23.140595 | 0 |
| 1731283020 | 23.260568 | -0 | -0.00 | 23.260568 | 23.260568 | 23.260568 | 0 |
| 1731196620 | 23.261408 | 0 | 0.00 | 23.261408 | 23.261408 | 23.261408 | 0 |
| 1731110220 | 23.261408 | 0.07 | 0.30 | 23.20723 | 23.261408 | 23.20723 | 0 |
| 1731023820 | 23.192028 | 0.19 | 0.82 | 23.032657 | 23.192028 | 23.032657 | 0 |
| 1730937420 | 23.002366 | -0.19 | -0.83 | 23.002366 | 23.19571 | 23.002366 | 0 |
| 1730851020 | 23.19571 | 0.04 | 0.17 | 23.19571 | 23.19571 | 23.157206 | 0 |
| 1730764620 | 23.157206 | 0.03 | 0.14 | 23.184778 | 23.191273 | 23.157206 | 0 |
| 1730678220 | 23.125661 | 0 | 0.00 | 23.125661 | 23.125661 | 23.125661 | 0 |
| 1730591820 | 23.125661 | -0.01 | -0.04 | 23.125661 | 23.133773 | 23.125661 | 0 |
| 1730505420 | 23.133773 | -0.09 | -0.38 | 23.059188 | 23.133773 | 23.059188 | 0 |
| 1730419020 | 23.222556 | -0.05 | -0.23 | 23.184946 | 23.222556 | 23.184946 | 0 |
| 1730332620 | 23.275516 | -0 | -0.01 | 23.279837 | 23.275516 | 23.27368 | 0 |
| 1730246220 | 23.278158 | -0.04 | -0.15 | 23.29495 | 23.29495 | 23.278158 | 0 |
| 1730159820 | 23.313546 | -0.01 | -0.06 | 23.313546 | 23.32743 | 23.313546 | 0 |
| 1730073420 | 23.32743 | 0 | 0.00 | 23.32743 | 23.32743 | 23.32743 | 0 |
| 1729986960 | 23.32743 | 0 | 0.00 | 23.32743 | 23.32743 | 23.32743 | 0 |
| 1729900620 | 23.32743 | -0.03 | -0.14 | 23.294245 | 23.32743 | 23.294245 | 0 |
| 1729814220 | 23.360594 | 0.08 | 0.35 | 23.170972 | 23.360594 | 23.170972 | 0 |
| 1729727820 | 23.278347 | -0.02 | -0.09 | 23.365289 | 23.365289 | 23.278347 | 0 |
| 1729641420 | 23.299748 | -0.01 | -0.06 | 23.30287 | 23.30287 | 23.299748 | 0 |
| 1729555020 | 23.313642 | 0.07 | 0.31 | 23.192163 | 23.313642 | 23.192163 | 0 |
| 1729468620 | 23.240707 | 0 | 0.00 | 23.240707 | 23.240707 | 23.240707 | 0 |
| 1729382220 | 23.240707 | 0 | 0.01 | 23.240707 | 23.240707 | 23.239309 | 0 |
| 1729295820 | 23.239309 | 0.16 | 0.67 | 23.168445 | 23.239309 | 23.168445 | 0 |
| 1729209420 | 23.083693 | 0.03 | 0.15 | 23.057793 | 23.083693 | 23.057793 | 0 |
| 1729123020 | 23.049939 | -0.05 | -0.22 | 23.108764 | 23.108764 | 23.049939 | 0 |
| 1729036620 | 23.100449 | 0.05 | 0.21 | 23.113182 | 23.113182 | 23.100449 | 0 |
| 1728950220 | 23.05188 | -0.01 | -0.03 | 23.06263 | 23.06263 | 23.05188 | 0 |
| 1728863820 | 23.059737 | 0 | 0.02 | 23.059737 | 23.059737 | 23.059737 | 0 |
| 1728777420 | 23.055605 | 0 | 0.00 | 23.055605 | 23.055605 | 23.055605 | 0 |
| 1728691020 | 23.055605 | -0.08 | -0.33 | 23.100536 | 23.100536 | 23.055605 | 0 |
| 1728604620 | 23.132449 | 0.06 | 0.25 | 23.086938 | 23.132449 | 23.086938 | 0 |
| 1728518220 | 23.07481 | 0.02 | 0.10 | 23.071461 | 23.07481 | 23.071461 | 0 |
| 1728431820 | 23.052068 | 0.09 | 0.41 | 22.983733 | 23.052068 | 22.983733 | 0 |
| 1728345420 | 22.957852 | -0.14 | -0.62 | 23.144232 | 23.144232 | 22.957852 | 0 |
| 1728259020 | 23.10071 | 0 | 0.00 | 23.10071 | 23.10071 | 23.10071 | 0 |
| 1728172620 | 23.10071 | -0.02 | -0.10 | 23.10071 | 23.122796 | 23.10071 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
