Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Moldovan Leu | GBPMDL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.015755 | 0.07% | 22.62117 | 22.62117 | 22.62073 | 22.62073 | 22.60541 | 06:05:12 |
Resumen Histórico GBPMDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | 22.60541 | 0.08 | 0.35% | 22.54238 | 22.60541 | 22.54238 | 0 |
| 13 Nov 2019 | 22.52713 | 0.09 | 0.38% | 22.4912 | 22.52713 | 22.4912 | 0 |
| 12 Nov 2019 | 22.44194 | -0.01 | -0.05% | 22.41781 | 22.44194 | 22.41781 | 0 |
| 11 Nov 2019 | 22.45274 | 0.14 | 0.64% | 22.31667 | 22.45274 | 22.31084 | 0 |
| 10 Nov 2019 | 22.31084 | 0.00 | 0.0% | 22.31084 | 22.31084 | 22.31084 | 0 |
| 09 Nov 2019 | 22.31084 | 0.00 | 0.0% | 22.31084 | 22.31084 | 22.31084 | 0 |
| 08 Nov 2019 | 22.31084 | -0.03 | -0.12% | 22.37292 | 22.37292 | 22.31084 | 0 |
| 07 Nov 2019 | 22.33691 | -0.11 | -0.51% | 22.4229 | 22.4229 | 22.33691 | 0 |
| 06 Nov 2019 | 22.45066 | 0.01 | 0.06% | 22.486 | 22.486 | 22.45066 | 0 |
| 05 Nov 2019 | 22.4377 | -0.08 | -0.38% | 22.51843 | 22.51843 | 22.4377 | 0 |
| 04 Nov 2019 | 22.52247 | -0.13 | -0.55% | 22.58137 | 22.58137 | 22.52247 | 0 |
| 03 Nov 2019 | 22.64816 | 0.00 | 0.0% | 22.64816 | 22.64816 | 22.64816 | 0 |
| 02 Nov 2019 | 22.64816 | 0.00 | 0.0% | 22.64816 | 22.64816 | 22.64816 | 0 |
| 01 Nov 2019 | 22.64816 | -0.07 | -0.32% | 22.69699 | 22.69699 | 22.64816 | 0 |
| 31 Oct 2019 | 22.7206 | 0.10 | 0.42% | 22.5668 | 22.7206 | 22.5668 | 0 |
| 30 Oct 2019 | 22.62557 | 0.10 | 0.42% | 22.50672 | 22.62557 | 22.50672 | 0 |
| 29 Oct 2019 | 22.52994 | 0.04 | 0.17% | 22.51724 | 22.52994 | 22.51724 | 0 |
| 28 Oct 2019 | 22.49224 | 0.03 | 0.14% | 22.51223 | 22.51223 | 22.49224 | 0 |
| 27 Oct 2019 | 22.4604 | 0.00 | 0.0% | 22.4604 | 22.4604 | 22.4604 | 0 |
| 26 Oct 2019 | 22.4604 | 0.00 | 0.0% | 22.4604 | 22.4604 | 22.4604 | 0 |
| 25 Oct 2019 | 22.4604 | -0.04 | -0.2% | 22.46468 | 22.46746 | 22.4604 | 0 |
| 24 Oct 2019 | 22.50429 | 0.15 | 0.67% | 22.50429 | 22.50429 | 22.41805 | 0 |
| 23 Oct 2019 | 22.35461 | -0.15 | -0.65% | 22.35461 | 22.40289 | 22.35461 | 0 |
| 22 Oct 2019 | 22.50044 | -0.03 | -0.13% | 22.50044 | 22.54052 | 22.50044 | 0 |
| 21 Oct 2019 | 22.5303 | 0.15 | 0.67% | 22.5303 | 22.5303 | 22.3806 | 0 |
| 20 Oct 2019 | 22.3806 | 0.00 | 0.0% | 22.3806 | 22.3806 | 22.3806 | 0 |
| 19 Oct 2019 | 22.3806 | 0.00 | 0.0% | 22.3806 | 22.3806 | 22.3806 | 0 |
| 18 Oct 2019 | 22.3806 | 0.02 | 0.11% | 22.3806 | 22.3806 | 22.3262 | 0 |
| 17 Oct 2019 | 22.35697 | 0.11 | 0.5% | 22.35697 | 22.35697 | 22.25596 | 0 |
| 16 Oct 2019 | 22.2454 | 0.15 | 0.7% | 22.2454 | 22.24562 | 22.2454 | 0 |
| 15 Oct 2019 | 22.0912 | 0.09 | 0.42% | 22.0912 | 22.0954 | 22.0912 | 0 |
