| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Moldovan Leu | GBPMDL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.064508 | -0.28% | 23.12296 | 20:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.12296 | 23.12296 | 23.12296 | 23.18747 |
Resumen Histórico GBPMDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Ago 2022 | 23.18747 | -0.07 | -0.31% | 23.14624 | 23.18747 | 23.14624 | 0 |
| 17 Ago 2022 | 23.26054 | 0.17 | 0.75% | 23.15634 | 23.26054 | 23.15634 | 0 |
| 16 Ago 2022 | 23.08737 | -0.16 | -0.68% | 23.26116 | 23.26116 | 23.08737 | 0 |
| 15 Ago 2022 | 23.24449 | -0.08 | -0.34% | 23.40273 | 23.40273 | 23.24449 | 0 |
| 14 Ago 2022 | 23.32492 | 0.00 | 0.0% | 23.32492 | 23.32492 | 23.32492 | 0 |
| 13 Ago 2022 | 23.32492 | 0.00 | 0.0% | 23.32492 | 23.32492 | 23.32492 | 0 |
| 12 Ago 2022 | 23.32492 | -0.18 | -0.77% | 23.52037 | 23.52037 | 23.32492 | 0 |
| 11 Ago 2022 | 23.50537 | 0.21 | 0.9% | 23.37386 | 23.50537 | 23.37386 | 0 |
| 10 Ago 2022 | 23.29474 | -0.07 | -0.29% | 23.33087 | 23.33087 | 23.29474 | 0 |
| 09 Ago 2022 | 23.3618 | 0.02 | 0.09% | 23.3093 | 23.3618 | 23.3093 | 0 |
| 08 Ago 2022 | 23.34083 | -0.06 | -0.24% | 23.39261 | 23.39261 | 23.34083 | 0 |
| 07 Ago 2022 | 23.39719 | 0.00 | 0.0% | 23.39719 | 23.39719 | 23.39719 | 0 |
| 06 Ago 2022 | 23.39719 | 0.00 | -0.01% | 23.39719 | 23.40038 | 23.39719 | 0 |
| 05 Ago 2022 | 23.40038 | -0.01 | -0.06% | 23.33497 | 23.40038 | 23.33497 | 0 |
| 04 Ago 2022 | 23.41483 | -0.09 | -0.4% | 23.52023 | 23.52023 | 23.41483 | 0 |
| 03 Ago 2022 | 23.50786 | -0.05 | -0.22% | 23.60805 | 23.60805 | 23.50786 | 0 |
| 02 Ago 2022 | 23.55861 | -0.08 | -0.33% | 23.60108 | 23.60108 | 23.55861 | 0 |
| 01 Ago 2022 | 23.63717 | 0.09 | 0.37% | 23.55664 | 23.63717 | 23.55664 | 0 |
| 31 Jul 2022 | 23.54907 | 0.00 | 0.0% | 23.54907 | 23.54907 | 23.54907 | 0 |
| 30 Jul 2022 | 23.54907 | 0.00 | 0.0% | 23.54907 | 23.54907 | 23.54907 | 0 |
| 29 Jul 2022 | 23.54907 | 0.16 | 0.67% | 23.34642 | 23.54907 | 23.34642 | 0 |
| 28 Jul 2022 | 23.39306 | 0.09 | 0.38% | 23.40211 | 23.40211 | 23.39306 | 0 |
| 27 Jul 2022 | 23.30566 | 0.14 | 0.61% | 23.27321 | 23.30566 | 23.27321 | 0 |
| 26 Jul 2022 | 23.16369 | -0.13 | -0.56% | 23.29593 | 23.29593 | 23.16369 | 0 |
| 25 Jul 2022 | 23.29442 | 0.22 | 0.94% | 23.06477 | 23.29442 | 23.06477 | 0 |
| 24 Jul 2022 | 23.07643 | 0.00 | 0.0% | 23.07643 | 23.07643 | 23.07643 | 0 |
| 23 Jul 2022 | 23.07643 | 0.00 | 0.0% | 23.07643 | 23.07643 | 23.07643 | 0 |
| 22 Jul 2022 | 23.07643 | 0.00 | -0.02% | 23.10399 | 23.10399 | 23.07643 | 0 |
| 21 Jul 2022 | 23.08122 | -0.03 | -0.13% | 23.1215 | 23.1215 | 23.08122 | 0 |
| 20 Jul 2022 | 23.11227 | -0.12 | -0.52% | 23.26334 | 23.26334 | 23.11227 | 0 |
| 19 Jul 2022 | 23.2335 | 0.09 | 0.38% | 23.12211 | 23.2335 | 23.12211 | 0 |
