Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Moldovan Leu | GBPMDL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 21.56757 | 0.00 | 0.00 | 0.00 | 21.56757 | 19:00:00 |
Resumen Histórico GBPMDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2020 | 21.56757 | 0.00 | 0.02% | 21.57351 | 21.57351 | 21.56757 | 0 |
| 24 May 2020 | 21.56291 | 0.00 | 0.0% | 21.56291 | 21.56291 | 21.56291 | 0 |
| 23 May 2020 | 21.56291 | 0.00 | 0.0% | 21.56291 | 21.56291 | 21.56291 | 0 |
| 22 May 2020 | 21.56291 | -0.04 | -0.16% | 21.66607 | 21.66607 | 21.56291 | 0 |
| 21 May 2020 | 21.59841 | -0.17 | -0.78% | 21.64279 | 21.64279 | 21.59841 | 0 |
| 20 May 2020 | 21.7688 | -0.03 | -0.16% | 21.88728 | 21.88728 | 21.7688 | 0 |
| 19 May 2020 | 21.80366 | 0.20 | 0.92% | 21.56044 | 21.80366 | 21.56044 | 0 |
| 18 May 2020 | 21.60564 | -0.11 | -0.5% | 21.51082 | 21.60564 | 21.51082 | 0 |
| 17 May 2020 | 21.71423 | 0.00 | 0.0% | 21.71423 | 21.71423 | 21.71423 | 0 |
| 16 May 2020 | 21.71423 | 0.00 | 0.0% | 21.71423 | 21.71423 | 21.71423 | 0 |
| 15 May 2020 | 21.71423 | -0.01 | -0.03% | 21.731 | 21.731 | 21.71423 | 0 |
| 14 May 2020 | 21.72007 | -0.26 | -1.18% | 21.95896 | 21.95896 | 21.72007 | 0 |
| 13 May 2020 | 21.97921 | -0.22 | -0.99% | 21.99999 | 21.99999 | 21.97921 | 0 |
| 12 May 2020 | 22.19991 | 0.10 | 0.45% | 22.14304 | 22.19991 | 22.14304 | 0 |
| 11 May 2020 | 22.10146 | 0.03 | 0.12% | 22.14729 | 22.14729 | 22.10146 | 0 |
| 10 May 2020 | 22.07396 | 0.00 | 0.0% | 22.07396 | 22.07396 | 22.07396 | 0 |
| 09 May 2020 | 22.07396 | 0.00 | 0.0% | 22.07396 | 22.07396 | 22.07396 | 0 |
| 08 May 2020 | 22.07396 | 0.08 | 0.38% | 21.9298 | 22.07396 | 21.9298 | 0 |
| 07 May 2020 | 21.99098 | 0.09 | 0.41% | 21.81674 | 21.99098 | 21.81674 | 0 |
| 06 May 2020 | 21.9022 | -0.33 | -1.48% | 22.19894 | 22.19894 | 21.9022 | 0 |
| 05 May 2020 | 22.23044 | 0.00 | -0.02% | 22.37961 | 22.37961 | 22.23044 | 0 |
| 04 May 2020 | 22.23523 | -0.05 | -0.23% | 22.07057 | 22.23523 | 22.07057 | 0 |
| 03 May 2020 | 22.28619 | 0.00 | 0.0% | 22.28619 | 22.28619 | 22.28619 | 0 |
| 02 May 2020 | 22.28619 | 0.00 | 0.0% | 22.28619 | 22.28619 | 22.28619 | 0 |
| 01 May 2020 | 22.28619 | -0.04 | -0.16% | 22.28619 | 22.28619 | 22.28619 | 0 |
| 30 Abr 2020 | 22.32271 | -0.20 | -0.89% | 22.53555 | 22.53555 | 22.32271 | 0 |
| 29 Abr 2020 | 22.52264 | -0.08 | -0.34% | 22.60817 | 22.60817 | 22.47927 | 0 |
| 28 Abr 2020 | 22.59869 | 0.07 | 0.29% | 22.53749 | 22.59869 | 22.53749 | 0 |
| 27 Abr 2020 | 22.53336 | -0.09 | -0.39% | 22.57812 | 22.57812 | 22.53336 | 0 |
| 25 Abr 2020 | 22.62133 | 0.00 | 0.0% | 22.62133 | 22.62133 | 22.62133 | 0 |
| 25 Abr 2020 | 22.62133 | 0.00 | 0.0% | 22.62133 | 22.62133 | 22.62133 | 0 |
