Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Moldovan Leu | GBPMDL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1155 | 0.52% | 22.12961 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.00925 | 22.00925 | 22.12961 | 22.01414 |
Resumen Histórico GBPMDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15133 | 22.27637 | 22.00925 | 0.00 | 0 | -0.0217 | -0.10% |
| 1 Month | 22.31272 | 22.44166 | 21.98088 | 0.00 | 0 | -0.1831 | -0.82% |
| 3 Months | 22.48425 | 22.74266 | 21.98088 | 0.00 | 0 | -0.3546 | -1.58% |
| 6 Months | 22.014 | 22.74266 | 21.79869 | 0.00 | 0 | 0.1156 | 0.53% |
| 1 Year | 22.36958 | 23.66781 | 21.79869 | 0.00 | 0 | -0.24 | -1.07% |
| 3 Years | 24.59275 | 25.23082 | 19.45252 | 0.00 | 0 | -2.46 | -10.02% |
| 5 Years | 23.2705 | 25.23082 | 19.45252 | 0.00 | 0 | -1.14 | -4.90% |
GBPMDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.01414 | -0.13 | -0.61% | 22.1746 | 22.16435 | 22.01414 | 0 |
| 30 Abr 2024 | 22.1484 | -0.03 | -0.14% | 22.22782 | 22.22782 | 22.1484 | 0 |
| 29 Abr 2024 | 22.18052 | -0.05 | -0.24% | 22.27624 | 22.27637 | 22.18052 | 0 |
| 28 Abr 2024 | 22.2335 | 0.00 | 0.00% | 22.2335 | 22.2335 | 22.2335 | 0 |
| 27 Abr 2024 | 22.2335 | -0.01 | -0.05% | 22.2335 | 22.24517 | 22.2335 | 0 |
| 26 Abr 2024 | 22.24517 | -0.03 | -0.13% | 22.26574 | 22.26574 | 22.23155 | 0 |
| 25 Abr 2024 | 22.27392 | 0.13 | 0.60% | 22.15133 | 22.27392 | 22.15133 | 0 |
| 24 Abr 2024 | 22.14192 | 0.10 | 0.46% | 22.09982 | 22.14192 | 22.09982 | 0 |
| 23 Abr 2024 | 22.04123 | 0.04 | 0.18% | 22.03535 | 22.04123 | 22.03535 | 0 |
| 22 Abr 2024 | 22.0022 | -0.27 | -1.20% | 22.14647 | 22.14647 | 22.0022 | 0 |
| 21 Abr 2024 | 22.27036 | 0.00 | 0.00% | 22.27036 | 22.27036 | 22.27036 | 0 |
| 20 Abr 2024 | 22.27036 | 0.00 | 0.00% | 22.27036 | 22.27036 | 22.27036 | 0 |
| 19 Abr 2024 | 22.27036 | -0.07 | -0.31% | 22.32281 | 22.32281 | 22.27036 | 0 |
| 18 Abr 2024 | 22.33912 | 0.15 | 0.66% | 22.18967 | 22.33912 | 22.18967 | 0 |
| 17 Abr 2024 | 22.19161 | 0.04 | 0.18% | 22.13187 | 22.25057 | 22.13187 | 0 |
| 16 Abr 2024 | 22.15247 | 0.14 | 0.62% | 22.00904 | 22.15247 | 22.00904 | 0 |
| 15 Abr 2024 | 22.01575 | 0.02 | 0.09% | 21.98126 | 22.01575 | 21.98088 | 0 |
| 14 Abr 2024 | 21.99631 | 0.00 | 0.00% | 21.99631 | 21.99631 | 21.99631 | 0 |
| 13 Abr 2024 | 21.99631 | 0.00 | 0.00% | 21.99631 | 21.99631 | 21.99631 | 0 |
| 12 Abr 2024 | 21.99631 | -0.15 | -0.66% | 22.18151 | 22.18151 | 21.99631 | 0 |
| 11 Abr 2024 | 22.14354 | -0.21 | -0.93% | 22.31676 | 22.31676 | 22.14354 | 0 |
| 10 Abr 2024 | 22.35053 | -0.03 | -0.12% | 22.38346 | 22.38346 | 22.35053 | 0 |
| 09 Abr 2024 | 22.37745 | 0.06 | 0.26% | 22.31895 | 22.37745 | 22.31895 | 0 |
| 08 Abr 2024 | 22.31843 | 0.04 | 0.19% | 22.28307 | 22.33391 | 22.28307 | 0 |
| 07 Abr 2024 | 22.27555 | -0.03 | -0.11% | 22.27555 | 22.30113 | 22.27555 | 0 |
| 06 Abr 2024 | 22.30113 | 0.03 | 0.12% | 22.30113 | 22.30113 | 22.2736 | 0 |
| 05 Abr 2024 | 22.2736 | -0.15 | -0.66% | 22.44166 | 22.44166 | 22.2736 | 0 |
| 04 Abr 2024 | 22.4206 | 0.11 | 0.49% | 22.31272 | 22.4206 | 22.31272 | 0 |
| 03 Abr 2024 | 22.31168 | 0.02 | 0.08% | 22.25556 | 22.31168 | 22.25556 | 0 |
| 02 Abr 2024 | 22.29343 | 0.01 | 0.06% | 22.28796 | 22.29343 | 22.27946 | 0 |
