Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Sterling vs MDL | GBPMDL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.85 | 0.00 | 0.00 | 0.00 | 21.85 | 19:00:00 |
Resumen Histórico GBPMDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GBPMDL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 21.853 | -0.15 | -0.66% | 21.853 | 21.9845 | 0 |
| 21 Jul 2019 | 21.999 | 0.00 | 0.00% | 21.999 | 21.999 | 0 |
| 20 Jul 2019 | 21.999 | 0.00 | 0.00% | 21.999 | 21.999 | 0 |
| 19 Jul 2019 | 21.999 | +0.07 | +0.30% | 21.9515 | 21.999 | 0 |
| 18 Jul 2019 | 21.9325 | +0.07 | +0.31% | 21.892 | 21.9325 | 0 |
| 17 Jul 2019 | 21.8655 | -0.11 | -0.49% | 21.8655 | 21.966 | 0 |
| 16 Jul 2019 | 21.9735 | -0.23 | -1.03% | 21.9735 | 22.1795 | 0 |
| 15 Jul 2019 | 22.203 | -0.01 | -0.04% | 22.203 | 22.255 | 0 |
| 14 Jul 2019 | 22.212 | 0.00 | 0.00% | 22.212 | 22.212 | 0 |
| 13 Jul 2019 | 22.212 | 0.00 | 0.00% | 22.212 | 22.212 | 0 |
| 12 Jul 2019 | 22.212 | -0.15 | -0.67% | 22.209 | 22.33 | 0 |
| 11 Jul 2019 | 22.3615 | +0.07 | +0.34% | 22.2725 | 22.3615 | 0 |
| 10 Jul 2019 | 22.2865 | +0.04 | +0.16% | 22.264 | 22.2865 | 0 |
| 09 Jul 2019 | 22.2505 | -0.10 | -0.44% | 22.2505 | 22.34 | 0 |
| 08 Jul 2019 | 22.349 | -0.11 | -0.49% | 22.349 | 22.489 | 0 |
| 07 Jul 2019 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 0 |
| 06 Jul 2019 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 0 |
| 05 Jul 2019 | 22.46 | -0.05 | -0.21% | 22.46 | 22.5245 | 0 |
| 04 Jul 2019 | 22.5075 | -0.09 | -0.41% | 22.5075 | 22.6405 | 0 |
| 03 Jul 2019 | 22.601 | -0.12 | -0.54% | 22.601 | 22.7255 | 0 |
| 02 Jul 2019 | 22.7245 | -0.20 | -0.88% | 22.7135 | 22.9505 | 0 |
| 01 Jul 2019 | 22.926 | -0.04 | -0.17% | 22.8235 | 22.983 | 0 |
| 30 Jun 2019 | 22.966 | 0.00 | 0.00% | 22.966 | 22.966 | 0 |
| 29 Jun 2019 | 22.966 | 0.00 | 0.00% | 22.966 | 22.966 | 0 |
| 28 Jun 2019 | 22.966 | -0.07 | -0.32% | 22.924 | 22.986 | 0 |
| 27 Jun 2019 | 23.04 | +0.01 | +0.03% | 23.0275 | 23.04 | 0 |
| 26 Jun 2019 | 23.034 | -0.12 | -0.53% | 23.025 | 23.0985 | 0 |
| 25 Jun 2019 | 23.1565 | 0.00 | -0.02% | 23.1335 | 23.185 | 0 |
| 24 Jun 2019 | 23.16 | +0.05 | +0.21% | 23.086 | 23.16 | 0 |
| 23 Jun 2019 | 23.1125 | 0.00 | 0.00% | 23.1125 | 23.1125 | 0 |
| 22 Jun 2019 | 23.1125 | 0.00 | 0.00% | 23.1125 | 23.1125 | 0 |
