Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Myanmar Kyat | GBPMMK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.49 | 0.64% | 2,612.3693 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,602.9954 | 2,602.9954 | 2,612.3693 | 2,595.8838 |
Resumen Histórico GBPMMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,611.0409 | 2,620.1133 | 2,588.5076 | 0.00 | 0 | 1.33 | 0.05% |
| 1 Month | 2,657.5513 | 2,666.7056 | 2,588.5076 | 0.00 | 0 | -45.18 | -1.70% |
| 3 Months | 2,666.2607 | 2,698.339 | 2,588.5076 | 0.00 | 0 | -53.89 | -2.02% |
| 6 Months | 2,557.2889 | 2,698.339 | 2,538.2387 | 0.00 | 0 | 55.08 | 2.15% |
| 1 Year | 2,606.8005 | 2,753.5801 | 2,533.5114 | 0.00 | 0 | 5.57 | 0.21% |
| 3 Years | 2,163.1428 | 2,753.5801 | 2,102.9732 | 0.00 | 0 | 449.23 | 20.77% |
| 5 Years | 1,990.25 | 2,753.5801 | 1,631.2588 | 0.00 | 0 | 622.12 | 31.26% |
GBPMMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 2,595.8838 | 7.38 | 0.28% | 2,592.4229 | 2,595.8838 | 2,592.4229 | 0 |
| 22 Abr 2024 | 2,588.5076 | -9.38 | -0.36% | 2,596.7283 | 2,596.7283 | 2,588.5076 | 0 |
| 21 Abr 2024 | 2,597.8899 | -13.53 | -0.52% | 2,611.4225 | 2,611.4225 | 2,597.8899 | 0 |
| 20 Abr 2024 | 2,611.4225 | 0.03 | 0.00% | 2,611.4225 | 2,611.4225 | 2,611.392 | 0 |
| 19 Abr 2024 | 2,611.392 | -8.72 | -0.33% | 2,618.8126 | 2,618.8126 | 2,611.392 | 0 |
| 18 Abr 2024 | 2,620.1133 | 12.26 | 0.47% | 2,607.6553 | 2,620.1133 | 2,607.6553 | 0 |
| 17 Abr 2024 | 2,607.8532 | -5.30 | -0.20% | 2,611.0409 | 2,615.1027 | 2,607.8532 | 0 |
| 16 Abr 2024 | 2,613.1506 | -8.96 | -0.34% | 2,621.5855 | 2,621.5855 | 2,613.1506 | 0 |
| 15 Abr 2024 | 2,622.1076 | 3.46 | 0.13% | 2,615.2766 | 2,622.1076 | 2,615.2001 | 0 |
| 14 Abr 2024 | 2,618.646 | 1.58 | 0.06% | 2,618.646 | 2,618.646 | 2,618.646 | 0 |
| 13 Abr 2024 | 2,617.0674 | 0.00 | 0.00% | 2,617.0674 | 2,617.0674 | 2,617.0674 | 0 |
| 12 Abr 2024 | 2,617.0674 | -16.08 | -0.61% | 2,637.6134 | 2,637.6134 | 2,617.0674 | 0 |
| 11 Abr 2024 | 2,633.1442 | -33.56 | -1.26% | 2,662.6752 | 2,662.6752 | 2,633.1442 | 0 |
| 10 Abr 2024 | 2,666.7055 | 2.72 | 0.10% | 2,664.6819 | 2,666.7055 | 2,664.6819 | 0 |
| 09 Abr 2024 | 2,663.9822 | 13.09 | 0.49% | 2,650.9576 | 2,663.9822 | 2,650.9576 | 0 |
| 08 Abr 2024 | 2,650.8957 | 0.61 | 0.02% | 2,651.1765 | 2,652.9826 | 2,650.8957 | 0 |
| 07 Abr 2024 | 2,650.281 | -3.04 | -0.11% | 2,650.281 | 2,653.3254 | 2,650.281 | 0 |
| 06 Abr 2024 | 2,653.3254 | 3.28 | 0.12% | 2,653.3254 | 2,653.3254 | 2,650.0495 | 0 |
| 05 Abr 2024 | 2,650.0495 | -7.98 | -0.30% | 2,660.1732 | 2,660.1732 | 2,650.0495 | 0 |
| 04 Abr 2024 | 2,658.0338 | 17.41 | 0.66% | 2,640.6595 | 2,658.0338 | 2,640.6595 | 0 |
| 03 Abr 2024 | 2,640.6287 | 1.60 | 0.06% | 2,634.5438 | 2,640.6287 | 2,634.5438 | 0 |
| 02 Abr 2024 | 2,639.0269 | -13.22 | -0.50% | 2,638.5023 | 2,652.25 | 2,638.5023 | 0 |
| 01 Abr 2024 | 2,652.25 | 3.55 | 0.13% | 2,652.25 | 2,652.25 | 2,652.25 | 0 |
| 31 Mar 2024 | 2,648.6992 | 0.00 | 0.00% | 2,648.6992 | 2,648.6992 | 2,648.6992 | 0 |
| 30 Mar 2024 | 2,648.6992 | -1.24 | -0.05% | 2,648.6992 | 2,649.9385 | 2,648.6992 | 0 |
| 29 Mar 2024 | 2,649.9385 | 0.27 | 0.01% | 2,653.0385 | 2,653.0695 | 2,649.9385 | 0 |
| 28 Mar 2024 | 2,649.6706 | -0.36 | -0.01% | 2,652.1477 | 2,652.1477 | 2,649.6706 | 0 |
| 27 Mar 2024 | 2,650.0291 | -6.61 | -0.25% | 2,657.5513 | 2,656.3437 | 2,650.0291 | 0 |
| 26 Mar 2024 | 2,656.6378 | 2.76 | 0.10% | 2,651.9878 | 2,656.6378 | 2,651.9878 | 0 |
| 25 Mar 2024 | 2,653.8757 | 11.48 | 0.43% | 2,648.6776 | 2,653.8757 | 2,647.7822 | 0 |
| 24 Mar 2024 | 2,642.3918 | -2.62 | -0.10% | 2,642.3918 | 2,642.3918 | 2,642.3918 | 0 |
| 23 Mar 2024 | 2,645.0072 | 0.00 | 0.00% | 2,645.0072 | 2,645.0072 | 2,645.0072 | 0 |
