| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Myanmar Kyat | GBPMMK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.81 | 0.23% | 2,577.8798 | 07:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,577.8798 | 2,577.8798 | 2,577.8798 | 2,572.0714 |
Resumen Histórico GBPMMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 2,572.0713 | 4.91 | 0.19% | 2,573.7293 | 2,573.7293 | 2,572.0713 | 0 |
| 20 Mar 2023 | 2,567.1617 | 19.28 | 0.76% | 2,546.4439 | 2,567.1617 | 2,546.4439 | 0 |
| 19 Mar 2023 | 2,547.8826 | 0.00 | 0.0% | 2,547.8826 | 2,547.8826 | 2,547.8826 | 0 |
| 18 Mar 2023 | 2,547.8826 | -0.36 | -0.01% | 2,547.8826 | 2,548.2462 | 2,547.8826 | 0 |
| 17 Mar 2023 | 2,548.2462 | 16.77 | 0.66% | 2,543.2925 | 2,548.2462 | 2,543.2925 | 0 |
| 16 Mar 2023 | 2,531.4773 | -5.35 | -0.21% | 2,532.5913 | 2,532.5913 | 2,531.4773 | 0 |
| 15 Mar 2023 | 2,536.8246 | -19.84 | -0.78% | 2,550.7377 | 2,550.7377 | 2,536.8246 | 0 |
| 14 Mar 2023 | 2,556.6607 | 21.08 | 0.83% | 2,541.264 | 2,556.6607 | 2,541.264 | 0 |
| 13 Mar 2023 | 2,535.5812 | 16.69 | 0.66% | 2,513.9187 | 2,535.5812 | 2,513.9187 | 0 |
| 12 Mar 2023 | 2,518.8876 | 0.00 | 0.0% | 2,518.8876 | 2,518.8876 | 2,518.8876 | 0 |
| 11 Mar 2023 | 2,518.8876 | 1.71 | 0.07% | 2,518.8876 | 2,518.8876 | 2,517.1769 | 0 |
| 10 Mar 2023 | 2,517.1769 | 19.51 | 0.78% | 2,498.5649 | 2,517.2624 | 2,498.5649 | 0 |
| 09 Mar 2023 | 2,497.6653 | 10.88 | 0.44% | 2,485.2602 | 2,497.6653 | 2,485.2602 | 0 |
| 08 Mar 2023 | 2,486.7822 | -30.26 | -1.2% | 2,510.4748 | 2,510.4748 | 2,486.7822 | 0 |
| 07 Mar 2023 | 2,517.0396 | -4.16 | -0.17% | 2,516.9397 | 2,517.0396 | 2,516.9397 | 0 |
| 06 Mar 2023 | 2,521.1999 | 1.87 | 0.07% | 2,522.2408 | 2,522.2408 | 2,521.1999 | 0 |
| 05 Mar 2023 | 2,519.3332 | 0.00 | 0.0% | 2,519.3332 | 2,519.3332 | 2,519.3332 | 0 |
| 04 Mar 2023 | 2,519.3332 | 0.00 | 0.0% | 2,519.3332 | 2,519.3332 | 2,519.3332 | 0 |
| 03 Mar 2023 | 2,519.3332 | 2.55 | 0.1% | 2,516.1354 | 2,519.3332 | 2,516.1354 | 0 |
| 02 Mar 2023 | 2,516.7882 | -13.86 | -0.55% | 2,526.2935 | 2,526.2935 | 2,516.7882 | 0 |
| 01 Mar 2023 | 2,530.6447 | -8.74 | -0.34% | 2,532.9644 | 2,532.9644 | 2,530.6447 | 0 |
| 28 Feb 2023 | 2,539.3881 | 23.11 | 0.92% | 2,525.3487 | 2,539.3881 | 2,525.3487 | 0 |
| 27 Feb 2023 | 2,516.2813 | -0.97 | -0.04% | 2,516.8503 | 2,516.8503 | 2,516.2813 | 0 |
| 26 Feb 2023 | 2,517.2496 | 0.84 | 0.03% | 2,517.2496 | 2,517.2496 | 2,517.2496 | 0 |
| 25 Feb 2023 | 2,516.4085 | 0.00 | 0.0% | 2,516.4085 | 2,516.4085 | 2,516.4085 | 0 |
| 24 Feb 2023 | 2,516.4085 | -10.86 | -0.43% | 2,524.3161 | 2,524.3161 | 2,516.4085 | 0 |
| 23 Feb 2023 | 2,527.2669 | -12.11 | -0.48% | 2,534.5162 | 2,534.5162 | 2,527.2669 | 0 |
| 22 Feb 2023 | 2,539.3745 | -6.34 | -0.25% | 2,545.3234 | 2,545.3234 | 2,539.3745 | 0 |