Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Macao Pataca | GBPMOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.08846 | 10.08846 | 10.08846 | 10.04081 |
Resumen Histórico GBPMOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.05981 | 10.08846 | 9.9485 | 0.00 | 0 | 0.0286 | 0.28% |
1 Month | 10.18129 | 10.24499 | 9.9485 | 0.00 | 0 | -0.0928 | -0.91% |
3 Months | 10.20692 | 10.35004 | 9.9485 | 0.00 | 0 | -0.1185 | -1.16% |
6 Months | 9.75474 | 10.35004 | 9.73668 | 0.00 | 0 | 0.3337 | 3.42% |
1 Year | 10.07377 | 10.55284 | 9.73241 | 0.00 | 0 | 0.0147 | 0.15% |
3 Years | 11.10325 | 11.37159 | 8.0969 | 0.00 | 0 | -1.01 | -9.14% |
5 Years | 10.415 | 11.37159 | 8.0969 | 0.00 | 0 | -0.3265 | -3.14% |
GBPMOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 10.04081 | 0.00 | 0.04% | 10.04081 | 10.04081 | 10.04081 | 0 |
24 Abr 2024 | 10.03643 | 0.06 | 0.58% | 10.005 | 10.03643 | 10.005 | 0 |
23 Abr 2024 | 9.97807 | 0.03 | 0.30% | 9.96343 | 9.97807 | 9.96343 | 0 |
22 Abr 2024 | 9.9485 | -0.08 | -0.83% | 9.97642 | 9.97642 | 9.9485 | 0 |
21 Abr 2024 | 10.03223 | 0.00 | 0.00% | 10.03223 | 10.03223 | 10.03223 | 0 |
20 Abr 2024 | 10.03223 | 0.00 | 0.00% | 10.03223 | 10.03223 | 10.03223 | 0 |
19 Abr 2024 | 10.03223 | -0.03 | -0.34% | 10.05981 | 10.05981 | 10.03223 | 0 |
18 Abr 2024 | 10.06687 | 0.02 | 0.23% | 10.01581 | 10.06687 | 10.01581 | 0 |
17 Abr 2024 | 10.0433 | 0.00 | 0.04% | 10.03031 | 10.0433 | 10.03031 | 0 |
16 Abr 2024 | 10.03923 | -0.03 | -0.31% | 10.06723 | 10.06723 | 10.03923 | 0 |
15 Abr 2024 | 10.07048 | 0.01 | 0.11% | 10.05299 | 10.07048 | 10.05293 | 0 |
14 Abr 2024 | 10.05987 | 0.00 | 0.00% | 10.05987 | 10.05987 | 10.05987 | 0 |
13 Abr 2024 | 10.05987 | 0.00 | 0.00% | 10.05987 | 10.05987 | 10.05987 | 0 |
12 Abr 2024 | 10.05987 | -0.06 | -0.58% | 10.13614 | 10.13614 | 10.05987 | 0 |
11 Abr 2024 | 10.11891 | -0.13 | -1.23% | 10.2295 | 10.2295 | 10.11891 | 0 |
10 Abr 2024 | 10.24499 | 0.01 | 0.12% | 10.23512 | 10.24499 | 10.23512 | 0 |
09 Abr 2024 | 10.23249 | 0.05 | 0.48% | 10.18343 | 10.23249 | 10.18343 | 0 |
08 Abr 2024 | 10.18325 | 0.01 | 0.06% | 10.18085 | 10.19031 | 10.18085 | 0 |
07 Abr 2024 | 10.177 | 0.00 | 0.01% | 10.177 | 10.177 | 10.17611 | 0 |
06 Abr 2024 | 10.17611 | 0.00 | 0.00% | 10.17611 | 10.17611 | 10.17611 | 0 |
05 Abr 2024 | 10.17611 | -0.03 | -0.29% | 10.21428 | 10.21428 | 10.17611 | 0 |
04 Abr 2024 | 10.20589 | 0.06 | 0.64% | 10.14137 | 10.20589 | 10.14137 | 0 |
03 Abr 2024 | 10.14125 | 0.01 | 0.09% | 10.11517 | 10.14125 | 10.11517 | 0 |
02 Abr 2024 | 10.13262 | -0.05 | -0.47% | 10.13061 | 10.1806 | 10.13061 | 0 |
01 Abr 2024 | 10.1806 | 0.01 | 0.13% | 10.1806 | 10.1806 | 10.1806 | 0 |
31 Mar 2024 | 10.16697 | 0.00 | 0.00% | 10.16697 | 10.16697 | 10.16697 | 0 |
30 Mar 2024 | 10.16697 | 0.00 | -0.05% | 10.16697 | 10.17173 | 10.16697 | 0 |
29 Mar 2024 | 10.17173 | 0.00 | 0.03% | 10.18129 | 10.1814 | 10.17173 | 0 |
28 Mar 2024 | 10.1683 | 0.00 | 0.00% | 10.17688 | 10.17688 | 10.1683 | 0 |
27 Mar 2024 | 10.16875 | -0.02 | -0.24% | 10.1974 | 10.19277 | 10.16875 | 0 |
26 Mar 2024 | 10.19318 | 0.01 | 0.11% | 10.17446 | 10.19538 | 10.17446 | 0 |