Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Maltese Lira | GBPMTL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.3849788 | 0.3849788 | 0.3849788 | 0.3849788 | 0.3849788 | 18:00:00 |
Resumen Histórico GBPMTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2019 | 0.3849788 | 0.00 | 0.0% | 0.3849788 | 0.3849788 | 0.3849788 | 0 |
| 06 Dic 2019 | 0.3849788 | -0.000533 | -0.14% | 0.3854343 | 0.3856539 | 0.3837982 | 0 |
| 05 Dic 2019 | 0.3855119 | 0.0014806 | 0.39% | 0.3840562 | 0.3856798 | 0.3838594 | 0 |
| 04 Dic 2019 | 0.3840313 | 0.0032457 | 0.85% | 0.3807033 | 0.3842832 | 0.3803566 | 0 |
| 03 Dic 2019 | 0.3807856 | 0.0017744 | 0.47% | 0.3789757 | 0.3810915 | 0.378946 | 0 |
| 02 Dic 2019 | 0.3790112 | 0.0007619 | 0.2% | 0.3782287 | 0.3793287 | 0.3777557 | 0 |
| 01 Dic 2019 | 0.3782493 | -0.000327 | -0.09% | 0.378576 | 0.378576 | 0.3781476 | 0 |
| 30 Nov 2019 | 0.378576 | -0.000258 | -0.07% | 0.3788337 | 0.3788337 | 0.378576 | 0 |
| 29 Nov 2019 | 0.3788337 | 0.0006838 | 0.18% | 0.3781456 | 0.3791349 | 0.3773301 | 0 |
| 28 Nov 2019 | 0.3781499 | -0.000534 | -0.14% | 0.3787584 | 0.3793399 | 0.3778806 | 0 |
| 27 Nov 2019 | 0.3786841 | 0.0019354 | 0.51% | 0.3766895 | 0.3793335 | 0.3757119 | 0 |
| 26 Nov 2019 | 0.3767487 | -0.001049 | -0.28% | 0.3777784 | 0.3778773 | 0.3760486 | 0 |
| 25 Nov 2019 | 0.3777979 | 0.0014206 | 0.38% | 0.3764025 | 0.3782063 | 0.3762544 | 0 |
| 24 Nov 2019 | 0.3763773 | 0.0006087 | 0.16% | 0.3757686 | 0.3767995 | 0.3757686 | 0 |
| 23 Nov 2019 | 0.3757686 | 0.00 | 0.0% | 0.3757686 | 0.3757686 | 0.3757686 | 0 |
| 22 Nov 2019 | 0.3757686 | -0.002615 | -0.69% | 0.3784594 | 0.3787209 | 0.3756747 | 0 |
| 21 Nov 2019 | 0.3783831 | -0.000192 | -0.05% | 0.3786552 | 0.3798807 | 0.3776912 | 0 |
| 20 Nov 2019 | 0.3785749 | -0.000209 | -0.06% | 0.3787422 | 0.3787595 | 0.3775517 | 0 |
| 19 Nov 2019 | 0.3787835 | -0.000538 | -0.14% | 0.3792988 | 0.3799264 | 0.378195 | 0 |
| 18 Nov 2019 | 0.379322 | 0.0008355 | 0.22% | 0.3784745 | 0.3802451 | 0.3784873 | 0 |
| 17 Nov 2019 | 0.3784865 | 0.0005006 | 0.13% | 0.3779859 | 0.3787869 | 0.3779859 | 0 |
| 16 Nov 2019 | 0.3779859 | 0.0010848 | 0.29% | 0.3769011 | 0.3779859 | 0.3769011 | 0 |
| 15 Nov 2019 | 0.3769011 | -0.000414 | -0.11% | 0.3773583 | 0.3783146 | 0.3768973 | 0 |
| 14 Nov 2019 | 0.3773152 | 0.0007654 | 0.2% | 0.3764852 | 0.3775197 | 0.3756936 | 0 |
| 13 Nov 2019 | 0.3765498 | 0.0001277 | 0.03% | 0.3764227 | 0.3766858 | 0.3756263 | 0 |
| 12 Nov 2019 | 0.3764221 | -0.000102 | -0.03% | 0.3764876 | 0.3771132 | 0.3754272 | 0 |
| 11 Nov 2019 | 0.3765239 | 0.0017243 | 0.46% | 0.3748249 | 0.3776501 | 0.3746657 | 0 |
| 10 Nov 2019 | 0.3747996 | 0.0006028 | 0.16% | 0.3741968 | 0.3750196 | 0.3741968 | 0 |
| 09 Nov 2019 | 0.3741968 | 0.00 | 0.0% | 0.3741968 | 0.3741968 | 0.3741968 | 0 |
| 08 Nov 2019 | 0.3741968 | -0.001355 | -0.36% | 0.3755267 | 0.3756253 | 0.374052 | 0 |
