Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Maltese Lira | GBPMTL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3624 | 0.3624 | 0.3624 | 0.3624 |
Resumen Histórico GBPMTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.365 | 0.3662 | 0.3622 | 0.00 | 0 | -0.0026 | -0.71% |
1 Month | 0.3702 | 0.3723 | 0.3622 | 0.00 | 0 | -0.0078 | -2.11% |
3 Months | 0.3723 | 0.3776 | 0.3622 | 0.00 | 0 | -0.0099 | -2.66% |
6 Months | 0.3555 | 0.3776 | 0.3536 | 0.00 | 0 | 0.0069 | 1.93% |
1 Year | 0.3641 | 0.385 | 0.3528 | 0.00 | 0 | -0.0017 | -0.46% |
3 Years | 0.4098 | 0.4172 | 0.29 | 0.00 | 0 | -0.0475 | -11.58% |
5 Years | 0.3807 | 0.4172 | 0.29 | 0.00 | 0 | -0.0183 | -4.80% |
GBPMTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.3624 | -0.0019 | -0.53% | 0.3643 | 0.3652 | 0.3622 | 0 |
18 Abr 2024 | 0.3643 | -0.0005 | -0.13% | 0.3648 | 0.3657 | 0.3641 | 0 |
17 Abr 2024 | 0.3648 | 0.0007 | 0.19% | 0.3641 | 0.3656 | 0.3637 | 0 |
16 Abr 2024 | 0.3641 | -0.0005 | -0.13% | 0.3646 | 0.3653 | 0.3635 | 0 |
15 Abr 2024 | 0.3646 | -0.0004 | -0.11% | 0.365 | 0.3662 | 0.3643 | 0 |
14 Abr 2024 | 0.365 | 0.0001 | 0.04% | 0.3661 | 0.3661 | 0.3644 | 0 |
13 Abr 2024 | 0.3649 | 0.00 | 0.00% | 0.3649 | 0.3649 | 0.3649 | 0 |
12 Abr 2024 | 0.3649 | -0.0029 | -0.79% | 0.3677 | 0.3676 | 0.3641 | 0 |
11 Abr 2024 | 0.3678 | 0.0005 | 0.14% | 0.3672 | 0.3684 | 0.3664 | 0 |
10 Abr 2024 | 0.3672 | -0.0041 | -1.11% | 0.3713 | 0.3722 | 0.3668 | 0 |
09 Abr 2024 | 0.3714 | 0.0006 | 0.16% | 0.3708 | 0.3723 | 0.3705 | 0 |
08 Abr 2024 | 0.3708 | 0.001 | 0.26% | 0.3697 | 0.371 | 0.3695 | 0 |
07 Abr 2024 | 0.3698 | -0.0003 | -0.09% | 0.3702 | 0.3704 | 0.3697 | 0 |
06 Abr 2024 | 0.3702 | 0.00 | 0.00% | 0.3702 | 0.3706 | 0.3702 | 0 |
05 Abr 2024 | 0.3702 | -0.0001 | -0.03% | 0.3703 | 0.3704 | 0.3683 | 0 |
04 Abr 2024 | 0.3703 | -0.0003 | -0.09% | 0.3706 | 0.3715 | 0.3701 | 0 |
03 Abr 2024 | 0.3706 | 0.0022 | 0.60% | 0.3684 | 0.3708 | 0.3679 | 0 |
02 Abr 2024 | 0.3684 | 0.0009 | 0.23% | 0.3674 | 0.3687 | 0.3673 | 0 |
01 Abr 2024 | 0.3675 | -0.0026 | -0.70% | 0.3702 | 0.3701 | 0.3673 | 0 |
31 Mar 2024 | 0.3701 | 0.0005 | 0.14% | 0.3696 | 0.3704 | 0.3696 | 0 |
30 Mar 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.37 | 0.3696 | 0 |
29 Mar 2024 | 0.3696 | -0.0002 | -0.06% | 0.3697 | 0.3705 | 0.3694 | 0 |
28 Mar 2024 | 0.3698 | 0.0003 | 0.07% | 0.3696 | 0.3707 | 0.3686 | 0 |
27 Mar 2024 | 0.3696 | -0.0003 | -0.08% | 0.3699 | 0.3703 | 0.3693 | 0 |
26 Mar 2024 | 0.3699 | -0.0003 | -0.08% | 0.3701 | 0.3711 | 0.3697 | 0 |
25 Mar 2024 | 0.3702 | 0.0011 | 0.31% | 0.369 | 0.3706 | 0.369 | 0 |
24 Mar 2024 | 0.369 | 0.0001 | 0.02% | 0.3702 | 0.3709 | 0.3689 | 0 |
23 Mar 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
22 Mar 2024 | 0.369 | -0.0019 | -0.51% | 0.3709 | 0.3704 | 0.3684 | 0 |
21 Mar 2024 | 0.3709 | -0.004 | -1.08% | 0.3749 | 0.3751 | 0.3706 | 0 |
20 Mar 2024 | 0.3749 | 0.0023 | 0.62% | 0.3726 | 0.3749 | 0.3714 | 0 |