Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022089 | -0.596203987109 | 0.370494 | 0.3722678 | 0.367888 | 0 | 0 | FX |
| 4 | 0.0052871 | 1.45650940226 | 0.362998 | 0.3722678 | 0.3589547 | 0 | 0 | FX |
| 12 | -0.0049945 | -1.33800507716 | 0.3732796 | 0.3761055 | 0.3544311 | 0 | 0 | FX |
| 26 | -0.0163268 | -4.24500645976 | 0.3846119 | 0.3935396 | 0.3544311 | 0 | 0 | FX |
| 52 | -0.00156 | -0.421798206871 | 0.3698451 | 0.3935396 | 0.3544311 | 0 | 0 | FX |
| 156 | -0.0249062 | -6.33437209826 | 0.3931913 | 0.393603 | 0.2900166 | 0 | 0 | FX |
| 260 | -0.0072964 | -1.94269419553 | 0.3755815 | 0.4172147 | 0.2900166 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.368285 | -0.00079 | -0.21 | 0.3690196 | 0.3697109 | 0.367888 | 0 |
| 1740700620 | 0.3690753 | -0.002424 | -0.65 | 0.3714676 | 0.3716755 | 0.3690238 | 0 |
| 1740614220 | 0.3714998 | 0.0002854 | 0.08 | 0.3711834 | 0.3722678 | 0.3701409 | 0 |
| 1740527820 | 0.3712144 | 0.0016317 | 0.44 | 0.3695805 | 0.3713443 | 0.3693739 | 0 |
| 1740441420 | 0.3695827 | -0.000345 | -0.09 | 0.370494 | 0.3713645 | 0.3694355 | 0 |
| 1740355020 | 0.3699277 | 0 | 0.00 | 0.3699277 | 0.3699277 | 0.3699277 | 0 |
| 1740268620 | 0.3699277 | 0 | 0.00 | 0.3699277 | 0.3699277 | 0.3699277 | 0 |
| 1740182220 | 0.3699277 | -0.001218 | -0.33 | 0.3711362 | 0.3713968 | 0.3695753 | 0 |
| 1740095820 | 0.3711454 | 0.0025603 | 0.69 | 0.3685627 | 0.3712563 | 0.3687815 | 0 |
| 1740009420 | 0.3685851 | -0.00126 | -0.34 | 0.3698111 | 0.3699621 | 0.3680289 | 0 |
| 1739923020 | 0.3698448 | 0.0001382 | 0.04 | 0.369755 | 0.3702795 | 0.3686415 | 0 |
| 1739836620 | 0.3697066 | 0.0007952 | 0.22 | 0.3686786 | 0.3701085 | 0.3686083 | 0 |
| 1739750220 | 0.3689114 | 0 | 0.00 | 0.3689114 | 0.3689114 | 0.3689114 | 0 |
| 1739663820 | 0.3689114 | 0 | 0.00 | 0.3689114 | 0.3689114 | 0.3689114 | 0 |
| 1739577420 | 0.3689114 | 0.0008939 | 0.24 | 0.3680922 | 0.3699406 | 0.3675757 | 0 |
| 1739491020 | 0.3680175 | 0.0033332 | 0.91 | 0.3647333 | 0.3682309 | 0.3649383 | 0 |
| 1739404620 | 0.3646843 | -2.7E-5 | -0.01 | 0.3647467 | 0.3656554 | 0.3625858 | 0 |
| 1739318220 | 0.3647116 | 0.0026919 | 0.74 | 0.3620669 | 0.3648265 | 0.3612747 | 0 |
| 1739231820 | 0.3620197 | -0.001279 | -0.35 | 0.3629563 | 0.3638259 | 0.3619132 | 0 |
| 1739145420 | 0.3632983 | 0 | 0.00 | 0.3632983 | 0.3632983 | 0.3632983 | 0 |
| 1739059020 | 0.3632983 | 0 | 0.00 | 0.3632983 | 0.3632983 | 0.3632983 | 0 |
| 1738972620 | 0.3632983 | -0.001011 | -0.28 | 0.3643059 | 0.3652394 | 0.3627244 | 0 |
| 1738886220 | 0.3643089 | -0.001977 | -0.54 | 0.3662758 | 0.3659008 | 0.3622204 | 0 |
| 1738799820 | 0.3662862 | 0.0007503 | 0.21 | 0.3654552 | 0.3676558 | 0.3650185 | 0 |
| 1738713420 | 0.3655359 | 0.0013468 | 0.37 | 0.36418 | 0.3659437 | 0.3626326 | 0 |
| 1738627020 | 0.3641891 | 0.0041763 | 1.16 | 0.3600871 | 0.36491 | 0.3589547 | 0 |
| 1738540620 | 0.3600128 | -0.003137 | -0.86 | 0.362998 | 0.3667192 | 0.3593563 | 0 |
| 1738454220 | 0.3631499 | 0 | 0.00 | 0.3631499 | 0.3631499 | 0.3631499 | 0 |
| 1738367820 | 0.3631499 | -0.000691 | -0.19 | 0.3639176 | 0.3653219 | 0.3628285 | 0 |
| 1738281420 | 0.3638405 | -0.001001 | -0.27 | 0.3648422 | 0.365555 | 0.3635524 | 0 |
| 1738195020 | 0.3648416 | 0.0004257 | 0.12 | 0.364473 | 0.3650916 | 0.3630477 | 0 |
| 1738108620 | 0.3644159 | -0.000631 | -0.17 | 0.3648382 | 0.3648294 | 0.3636409 | 0 |
| 1738022220 | 0.3650467 | -0.000564 | -0.15 | 0.3649998 | 0.3669223 | 0.3640603 | 0 |
| 1737935820 | 0.3656104 | 0 | 0.00 | 0.3656104 | 0.3656104 | 0.3656104 | 0 |
| 1737849420 | 0.3656104 | 0 | 0.00 | 0.3656104 | 0.3656104 | 0.3656104 | 0 |
| 1737763020 | 0.3656104 | 0.0038046 | 1.05 | 0.3617803 | 0.3662309 | 0.3625615 | 0 |
| 1737676620 | 0.3618058 | 0.0010474 | 0.29 | 0.360758 | 0.3624719 | 0.3600188 | 0 |
| 1737590220 | 0.3607584 | -0.000581 | -0.16 | 0.3613366 | 0.3625463 | 0.3605257 | 0 |
| 1737503820 | 0.3613396 | 0.000138 | 0.04 | 0.3612491 | 0.361987 | 0.3582775 | 0 |
| 1737417420 | 0.3612016 | 0.0046989 | 1.32 | 0.3566461 | 0.3615591 | 0.3563825 | 0 |
| 1737331020 | 0.3565027 | -0.00078 | -0.22 | 0.3572823 | 0.3576887 | 0.3562009 | 0 |
| 1737244620 | 0.3572823 | 0.0005068 | 0.14 | 0.3567755 | 0.3576421 | 0.3567755 | 0 |
| 1737158220 | 0.3567755 | -0.001625 | -0.45 | 0.3583925 | 0.3588729 | 0.3561872 | 0 |
| 1737071820 | 0.3584005 | -0.000248 | -0.07 | 0.3585882 | 0.3591334 | 0.3567067 | 0 |
| 1736985420 | 0.3586481 | 0.001003 | 0.28 | 0.3576963 | 0.360469 | 0.3567259 | 0 |
| 1736899020 | 0.3576451 | -0.000652 | -0.18 | 0.3582822 | 0.3586829 | 0.3557354 | 0 |
| 1736812620 | 0.3582968 | 0.0008032 | 0.22 | 0.3574991 | 0.3595974 | 0.3544311 | 0 |
| 1736726220 | 0.3574936 | -0.000534 | -0.15 | 0.3580275 | 0.3582132 | 0.3572582 | 0 |
| 1736639820 | 0.3580275 | 0 | 0.00 | 0.3580275 | 0.3580275 | 0.3580275 | 0 |
| 1736553420 | 0.3580275 | -0.002273 | -0.63 | 0.3603765 | 0.3608903 | 0.3572506 | 0 |
| 1736467020 | 0.3603004 | -0.001741 | -0.48 | 0.3620422 | 0.3614988 | 0.3587465 | 0 |
| 1736380620 | 0.3620411 | -0.003456 | -0.95 | 0.3654529 | 0.3659932 | 0.3609777 | 0 |
| 1736294220 | 0.3654968 | -0.000977 | -0.27 | 0.3664734 | 0.3683134 | 0.365127 | 0 |
| 1736207820 | 0.3664738 | 0.00251 | 0.69 | 0.3639668 | 0.3677366 | 0.3642404 | 0 |
| 1736121420 | 0.3639638 | 8.0E-5 | 0.02 | 0.3638838 | 0.3644853 | 0.3637032 | 0 |
| 1736035020 | 0.3638838 | 0 | 0.00 | 0.3638838 | 0.3640812 | 0.3638838 | 0 |
| 1735948620 | 0.3638838 | 0.0012572 | 0.35 | 0.3626286 | 0.3642185 | 0.3627912 | 0 |
| 1735862220 | 0.3626266 | -0.004073 | -1.11 | 0.3667193 | 0.3672164 | 0.3615506 | 0 |
| 1735775820 | 0.3666994 | -0.000858 | -0.23 | 0.3667887 | 0.3669982 | 0.3663873 | 0 |
| 1735689420 | 0.3675571 | 0 | 0.00 | 0.3675571 | 0.3675571 | 0.3675571 | 0 |
| 1735603020 | 0.3675571 | -0.000884 | -0.24 | 0.3684517 | 0.3693232 | 0.3663539 | 0 |
| 1735516620 | 0.368441 | 0.000263 | 0.07 | 0.368178 | 0.3687256 | 0.3678077 | 0 |
| 1735430220 | 0.368178 | 0 | 0.00 | 0.368178 | 0.3684667 | 0.368178 | 0 |
| 1735343760 | 0.368178 | 0.0011932 | 0.33 | 0.3669941 | 0.3688395 | 0.3662476 | 0 |
| 1735257420 | 0.3669848 | -0.000417 | -0.11 | 0.3674476 | 0.3676556 | 0.3661887 | 0 |
| 1735171020 | 0.3674021 | -2.2E-5 | -0.01 | 0.3674239 | 0.3761055 | 0.3672155 | 0 |
| 1735084620 | 0.3674239 | 0.000305 | 0.08 | 0.3671498 | 0.3710181 | 0.3666812 | 0 |
| 1734998220 | 0.3671189 | -0.001088 | -0.30 | 0.3682084 | 0.3686476 | 0.3664483 | 0 |
| 1734911820 | 0.3682066 | -2.7E-5 | -0.01 | 0.3682339 | 0.3684892 | 0.3677221 | 0 |
| 1734825420 | 0.3682339 | 6.7E-5 | 0.02 | 0.3681672 | 0.3682339 | 0.3677553 | 0 |
| 1734739020 | 0.3681672 | 0.002075 | 0.57 | 0.3660935 | 0.3694681 | 0.3654839 | 0 |
| 1734652620 | 0.3660922 | -0.00199 | -0.54 | 0.3682197 | 0.3710694 | 0.3660365 | 0 |
| 1734566220 | 0.3680821 | -0.004294 | -1.15 | 0.3723072 | 0.3726623 | 0.3679251 | 0 |
| 1734479820 | 0.3723765 | 0.0005959 | 0.16 | 0.371737 | 0.3728616 | 0.3709955 | 0 |
| 1734393420 | 0.3717806 | 0.0018769 | 0.51 | 0.369865 | 0.3719808 | 0.3697223 | 0 |
| 1734307020 | 0.3699037 | 0 | 0.00 | 0.3699037 | 0.3699037 | 0.3699037 | 0 |
| 1734220620 | 0.3699037 | 0 | 0.00 | 0.3699037 | 0.3699037 | 0.3699037 | 0 |
| 1734134220 | 0.3699037 | -0.001408 | -0.38 | 0.3713424 | 0.3711203 | 0.3692722 | 0 |
| 1734047820 | 0.3713114 | -0.002576 | -0.69 | 0.3739279 | 0.3745449 | 0.3709882 | 0 |
| 1733961420 | 0.3738876 | -0.000428 | -0.11 | 0.3743383 | 0.3744368 | 0.3724186 | 0 |
| 1733875020 | 0.3743155 | 0.0008943 | 0.24 | 0.3735471 | 0.3743516 | 0.3727683 | 0 |
| 1733788620 | 0.3734212 | -6.0E-5 | -0.02 | 0.3733856 | 0.3748993 | 0.3724847 | 0 |
| 1733702220 | 0.3734808 | 0.0002012 | 0.05 | 0.3732796 | 0.3738653 | 0.3730415 | 0 |
| 1733615820 | 0.3732796 | 0 | 0.00 | 0.3732796 | 0.3734821 | 0.3732796 | 0 |
| 1733529420 | 0.3732796 | -0.00048 | -0.13 | 0.3737854 | 0.3751888 | 0.3726641 | 0 |
| 1733443020 | 0.3737596 | 0.0016823 | 0.45 | 0.372012 | 0.3741013 | 0.3720785 | 0 |
| 1733356620 | 0.3720773 | 0.0007906 | 0.21 | 0.371218 | 0.3726519 | 0.3700834 | 0 |
| 1733270220 | 0.3712867 | 0.000556 | 0.15 | 0.3708329 | 0.3720077 | 0.3702042 | 0 |
| 1733183820 | 0.3707307 | -0.00124 | -0.33 | 0.3720921 | 0.3726847 | 0.3696177 | 0 |
| 1733097420 | 0.3719705 | -0.001248 | -0.33 | 0.3732188 | 0.3734009 | 0.3719161 | 0 |
| 1733011020 | 0.3732188 | 0.0002919 | 0.08 | 0.3729269 | 0.3732188 | 0.3729269 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
