| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Maltese Lira | GBPMTL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000944 | -0.27% | 0.3542724 | 07:23:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3552471 | 0.3530212 | 0.3552695 | 0.3552165 |
Resumen Histórico GBPMTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 0.3552165 | -0.00045 | -0.13% | 0.3556661 | 0.3557351 | 0.3551624 | 0 |
| 13 Ago 2022 | 0.3556661 | 0.00 | 0.0% | 0.3556661 | 0.3556661 | 0.3556661 | 0 |
| 12 Ago 2022 | 0.3556661 | -0.001375 | -0.39% | 0.3569996 | 0.3576482 | 0.3545356 | 0 |
| 11 Ago 2022 | 0.3570407 | -0.000663 | -0.19% | 0.3576989 | 0.3594704 | 0.3561516 | 0 |
| 10 Ago 2022 | 0.3577036 | 0.0040205 | 1.14% | 0.3536151 | 0.3596347 | 0.3534335 | 0 |
| 09 Ago 2022 | 0.3536831 | -0.000298 | -0.08% | 0.3540091 | 0.355305 | 0.3533423 | 0 |
| 08 Ago 2022 | 0.3539812 | 0.0006687 | 0.19% | 0.3533069 | 0.3554926 | 0.3534993 | 0 |
| 07 Ago 2022 | 0.3533125 | -0.000539 | -0.15% | 0.3538519 | 0.3541796 | 0.3532007 | 0 |
| 06 Ago 2022 | 0.3538519 | 0.0004171 | 0.12% | 0.3534348 | 0.3538519 | 0.3534348 | 0 |
| 05 Ago 2022 | 0.3534348 | -0.002737 | -0.77% | 0.3561478 | 0.3564847 | 0.351626 | 0 |
| 04 Ago 2022 | 0.3561721 | 0.0006011 | 0.17% | 0.3555475 | 0.3577323 | 0.353546 | 0 |
| 03 Ago 2022 | 0.355571 | -0.000118 | -0.03% | 0.3558528 | 0.3575252 | 0.3545035 | 0 |
| 02 Ago 2022 | 0.3556887 | -0.003259 | -0.91% | 0.3589598 | 0.3592802 | 0.3556849 | 0 |
| 01 Ago 2022 | 0.3589474 | 0.0025562 | 0.72% | 0.3564096 | 0.3600457 | 0.3566156 | 0 |
| 31 Jul 2022 | 0.3563912 | -0.001064 | -0.3% | 0.3574556 | 0.3574556 | 0.3561153 | 0 |
| 30 Jul 2022 | 0.3574556 | 0.00 | 0.0% | 0.3574556 | 0.3574556 | 0.3574556 | 0 |
| 29 Jul 2022 | 0.3574556 | 0.0009683 | 0.27% | 0.3565853 | 0.3586539 | 0.3534754 | 0 |
| 28 Jul 2022 | 0.3564873 | 0.0002341 | 0.07% | 0.356249 | 0.3572001 | 0.3545861 | 0 |
| 27 Jul 2022 | 0.3562532 | 0.0036581 | 1.04% | 0.3526194 | 0.356975 | 0.3521431 | 0 |
| 26 Jul 2022 | 0.3525951 | -0.000427 | -0.12% | 0.3531093 | 0.3536038 | 0.3504583 | 0 |
| 25 Jul 2022 | 0.3530219 | 0.0018574 | 0.53% | 0.3510094 | 0.3540113 | 0.3504222 | 0 |
| 24 Jul 2022 | 0.3511645 | -0.000534 | -0.15% | 0.3516989 | 0.3523523 | 0.3511058 | 0 |
| 23 Jul 2022 | 0.3516989 | 0.0002108 | 0.06% | 0.3514881 | 0.3516989 | 0.3514881 | 0 |
| 22 Jul 2022 | 0.3514881 | 0.0001312 | 0.04% | 0.3513834 | 0.3533725 | 0.3491543 | 0 |
| 21 Jul 2022 | 0.3513569 | 0.0007246 | 0.21% | 0.3505876 | 0.3516192 | 0.3482651 | 0 |
| 20 Jul 2022 | 0.3506323 | -0.001016 | -0.29% | 0.3515407 | 0.3525953 | 0.350211 | 0 |
| 19 Jul 2022 | 0.3516484 | 0.0016597 | 0.47% | 0.3500217 | 0.3528138 | 0.3497097 | 0 |
| 18 Jul 2022 | 0.3499887 | 0.0027449 | 0.79% | 0.3483073 | 0.352472 | 0.347967 | 0 |
| 17 Jul 2022 | 0.3472438 | 0.00 | 0.0% | 0.3472438 | 0.3472438 | 0.3472438 | 0 |
| 16 Jul 2022 | 0.3472438 | 0.00 | 0.0% | 0.3472438 | 0.3472438 | 0.3472438 | 0 |
| 15 Jul 2022 | 0.3472438 | 0.0004733 | 0.14% | 0.3467957 | 0.3478208 | 0.3458609 | 0 |
