Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Maltese Lira | GBPMTL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000325 | -0.09% | 0.35575 | 0.35659 | 0.35457 | 0.35616 | 0.356075 | 10:58:19 |
Resumen Histórico GBPMTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GBPMTL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Ago 2019 | 0.356075 | +0.000255 | +0.07% | 0.355575 | 0.356265 | 0 |
| 17 Ago 2019 | 0.35582 | 0.00 | 0.00% | 0.35582 | 0.35582 | 0 |
| 16 Ago 2019 | 0.35582 | +0.00165 | +0.47% | 0.35392 | 0.356725 | 0 |
| 15 Ago 2019 | 0.35417 | +0.000895 | +0.25% | 0.35298 | 0.355715 | 0 |
| 14 Ago 2019 | 0.353275 | -0.000085 | -0.02% | 0.352975 | 0.354375 | 0 |
| 13 Ago 2019 | 0.35336 | -0.00047 | -0.13% | 0.352755 | 0.354405 | 0 |
| 12 Ago 2019 | 0.35383 | +0.00166 | +0.47% | 0.352385 | 0.354555 | 0 |
| 11 Ago 2019 | 0.35217 | -0.00042 | -0.12% | 0.351965 | 0.35693 | 0 |
| 10 Ago 2019 | 0.35259 | 0.00 | 0.00% | 0.35259 | 0.35259 | 0 |
| 09 Ago 2019 | 0.35259 | -47.17391 | -99.26% | 0.352225 | 0.355795 | 0 |
| 08 Ago 2019 | 47.5265 | +47.17 | +- | 0.354385 | 47.5265 | 0 |
| 07 Ago 2019 | 0.355715 | -0.00076 | -0.21% | 0.355095 | 0.357 | 0 |
| 06 Ago 2019 | 0.356475 | +0.00034 | +0.10% | 0.355565 | 0.35786 | 0 |
| 05 Ago 2019 | 0.356135 | +0.00024 | +0.07% | 0.35449 | 0.35664 | 0 |
| 04 Ago 2019 | 0.355895 | -0.00027 | -0.08% | 0.35544 | 0.35699 | 0 |
| 03 Ago 2019 | 0.356165 | 0.00 | 0.00% | 0.356165 | 0.356165 | 0 |
| 02 Ago 2019 | 0.356165 | +0.00097 | +0.27% | 0.35418 | 0.356445 | 0 |
| 01 Ago 2019 | 0.355195 | -0.00079 | -0.22% | 0.35384 | 0.35642 | 0 |
| 31 Jul 2019 | 0.355985 | -0.000355 | -0.10% | 0.355595 | 0.35887 | 0 |
| 30 Jul 2019 | 0.35634 | -0.00155 | -0.43% | 0.355105 | 0.35734 | 0 |
| 29 Jul 2019 | 0.35789 | -0.00463 | -1.28% | 0.35774 | 0.362435 | 0 |
| 28 Jul 2019 | 0.36252 | +0.000075 | +0.02% | 0.362445 | 0.36339 | 0 |
| 27 Jul 2019 | 0.362445 | 0.00 | 0.00% | 0.362445 | 0.362445 | 0 |
| 26 Jul 2019 | 0.362445 | -0.00239 | -0.66% | 0.36163 | 0.364745 | 0 |
| 25 Jul 2019 | 0.364835 | -0.00084 | -0.23% | 0.364325 | 0.36663 | 0 |
| 24 Jul 2019 | 0.365675 | +0.00133 | +0.37% | 0.364055 | 0.36677 | 0 |
| 23 Jul 2019 | 0.364345 | -0.00103 | -0.28% | 0.363805 | 0.365595 | 0 |
| 22 Jul 2019 | 0.365375 | -0.001155 | -0.32% | 0.364885 | 0.36651 | 0 |
| 21 Jul 2019 | 0.36653 | -0.00019 | -0.05% | 0.365795 | 0.36672 | 0 |
| 20 Jul 2019 | 0.36672 | +0.000755 | +0.21% | 0.365965 | 0.36724 | 0 |
| 19 Jul 2019 | 0.365965 | -0.00142 | -0.39% | 0.36553 | 0.367585 | 0 |
