ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pound Sterling vs Maltese Lira

Pound Sterling vs Maltese Lira (GBPMTL)

0.3792
-0.0002
( -0.04% )
Actualizado: 22:04:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00053-0.1395670472190.37974580.38053120.376201800FX
40.01019622.763051068290.36901960.38125250.36788800FX
120.01658724.574156588860.36262860.38125250.354431100FX
26-0.0124573-3.180534992060.39167310.39320370.354431100FX
520.00958062.591906831380.36963520.39353960.354431100FX
156-0.0066901-1.733609151870.38590590.39353960.290016600FX
2600.01439913.946941025450.36481674.20210.290016600FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431198200.37937910.00224360.590.37717640.38053120.37797560
17430334200.3771355-0.002051-0.540.37915520.37912720.37702480
17429470200.37918680.00064210.170.37854820.37984930.37799690
17428606200.3785447-6.1E-5-0.020.37858970.38007990.37777570
17427742200.37860560.00023110.060.37837450.38047560.3777320
17426878200.378374500.000.37837450.38013970.37837450
17426014200.3783745-0.001504-0.400.37974580.37949330.37620170
17425150200.3798789-0.001188-0.310.38107970.38087510.37893270
17424286200.38106720.00024730.060.38081540.38125250.37938390
17423422200.38081990.00044170.120.38033550.38110210.37941340
17422558200.38037820.00135780.360.37865710.38076990.37865840
17421694200.379020400.000.37902040.37902040.37902040
17420830200.379020400.000.37902040.37902040.37902040
17419966200.3790204-0.000488-0.130.37949730.37948250.37682880
17419102200.379508-0.000219-0.060.37974080.37982660.37854130
17418238200.37972650.00053130.140.37920610.38047830.37830710
17417374200.37919520.00203260.540.37715180.37978970.37709650
17416510200.3771626-0.00108-0.290.37885440.37923830.37675140
17415646200.378242100.000.37824210.37824210.37824210
17414782200.378242100.000.37824210.37824210.37824210
17413918200.37824210.00081540.220.37738170.37915710.37732430
17413054200.3774267-0.000188-0.050.37751960.37859240.37687470
17412190200.37761420.00293080.780.37475220.37791260.37453930
17411326200.37468340.00269690.720.37206810.37496360.37152180
17410462200.37198650.00278740.750.36910180.37250940.36859650
17409598200.36919910.00091410.250.3682850.36933070.36795310
17408734200.36828500.000.3682850.3682850.3682850
17407870200.368285-0.00079-0.210.36901960.36971090.3678880
17407006200.3690753-0.002424-0.650.37146760.37167550.36902380
17406142200.37149980.00028540.080.37118340.37226780.37014090
17405278200.37121440.00163170.440.36958050.37134430.36937390
17404414200.3695827-0.000922-0.250.3704940.37136450.36943550
17403550200.3705050.00021970.060.37028530.37077250.36937510
17402686200.37028530.00035760.100.36992770.37028530.36992770
17401822200.3699277-0.001218-0.330.37113620.37139680.36957530
17400958200.37114540.00256030.690.36856270.37125630.36878150
17400094200.3685851-0.00126-0.340.36981110.36996210.36802890
17399230200.36984480.00013820.040.3697550.37027950.36864150
17398366200.36970660.00079520.220.36867860.37010850.36860830
17397502200.368911400.000.36891140.36891140.36891140
17396638200.368911400.000.36891140.36891140.36891140
17395774200.36891140.00089390.240.36809220.36994060.36757570
17394910200.36801750.00333320.910.36473330.36823090.36493830
17394046200.3646843-2.7E-5-0.010.36474670.36565540.36258580
17393182200.36471160.00269190.740.36206690.36482650.36127470
17392318200.3620197-0.001279-0.350.36295630.36382590.36191320
17391454200.363298300.000.36329830.36329830.36329830
17390590200.363298300.000.36329830.36329830.36329830
17389726200.3632983-0.001011-0.280.36430590.36523940.36272440
17388862200.3643089-0.001977-0.540.36627580.36590080.36222040
17387998200.36628620.00075030.210.36545520.36765580.36501850
17387134200.36553590.00134680.370.364180.36594370.36263260
17386270200.36418910.00417631.160.36008710.364910.35895470
17385406200.3600128-0.003137-0.860.3629980.36671920.35935630
17384542200.363149900.000.36314990.36314990.36314990
17383678200.3631499-0.000691-0.190.36391760.36532190.36282850
17382814200.3638405-0.001001-0.270.36484220.3655550.36355240
17381950200.36484160.00042570.120.3644730.36509160.36304770
17381086200.3644159-0.000631-0.170.36483820.36482940.36364090
17380222200.3650467-0.000564-0.150.36499980.36692230.36406030
17379358200.365610400.000.36561040.36561040.36561040
17378494200.365610400.000.36561040.36561040.36561040
17377630200.36561040.00380461.050.36178030.36623090.36256150
17376766200.36180580.00104740.290.3607580.36247190.36001880
17375902200.3607584-0.000581-0.160.36133660.36254630.36052570
17375038200.36133960.0001380.040.36124910.3619870.35827750
17374174200.36120160.00469891.320.35664610.36155910.35638250
17373310200.3565027-0.00078-0.220.35728230.35768870.35620090
17372446200.35728230.00050680.140.35677550.35764210.35677550
17371582200.3567755-0.001625-0.450.35839250.35887290.35618720
17370718200.3584005-0.000248-0.070.35858820.35913340.35670670
17369854200.35864810.0010030.280.35769630.3604690.35672590
17368990200.3576451-0.000652-0.180.35828220.35868290.35573540
17368126200.35829680.00080320.220.35749910.35959740.35443110
17367262200.3574936-0.000534-0.150.35802750.35821320.35725820
17366398200.358027500.000.35802750.35802750.35802750
17365534200.3580275-0.002273-0.630.36037650.36089030.35725060
17364670200.3603004-0.001741-0.480.36204220.36149880.35874650
17363806200.3620411-0.003456-0.950.36545290.36599320.36097770
17362942200.3654968-0.000977-0.270.36647340.36831340.3651270
17362078200.36647380.002510.690.36396680.36773660.36424040
17361214200.36396388.0E-50.020.36388380.36448530.36370320
17360350200.363883800.000.36388380.36408120.36388380
17359486200.36388380.00125720.350.36262860.36421850.36279120
17358622200.3626266-0.004073-1.110.36671930.36721640.36155060
17357758200.3666994-0.000858-0.230.36678870.36699820.36638730
17356894200.367557100.000.36755710.36755710.36755710
17356030200.3675571-0.000884-0.240.36845170.36932320.36635390
17355166200.3684410.0002630.070.3681780.36872560.36780770
17354302200.36817800.000.3681780.36846670.3681780
Rendering Error