Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Mexican Nuevo Peso | GBPMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.96674 | 20.94926 | 20.99745 | 20.97115 |
Resumen Histórico GBPMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.1961 | 21.2124 | 20.8512 | 0.00 | 0 | -0.2099 | -0.99% |
1 Month | 21.5292 | 21.71273 | 20.8512 | 0.00 | 0 | -0.543 | -2.52% |
3 Months | 21.58844 | 22.00475 | 20.8512 | 0.00 | 0 | -0.6023 | -2.79% |
6 Months | 21.40915 | 22.47704 | 0.0629 | 0.00 | 0 | -0.423 | -1.98% |
1 Year | 22.46804 | 22.94345 | 0.0629 | 0.00 | 0 | -1.48 | -6.60% |
3 Years | 28.4577 | 29.46874 | 0.0629 | 0.00 | 0 | -7.47 | -26.25% |
5 Years | 25.2749 | 31.52585 | 0.0629 | 0.00 | 0 | -4.29 | -16.97% |
GBPMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 20.9724 | 0.07 | 0.34% | 20.90165 | 21.02829 | 20.8849 | 0 |
27 Mar 2024 | 20.90085 | -0.12 | -0.57% | 21.0195 | 21.05074 | 20.8512 | 0 |
26 Mar 2024 | 21.0213 | -0.06 | -0.31% | 21.0892 | 21.1408 | 21.01203 | 0 |
25 Mar 2024 | 21.08575 | -0.03 | -0.14% | 21.1134 | 21.21126 | 21.0628 | 0 |
24 Mar 2024 | 21.11495 | -0.01 | -0.06% | 21.09945 | 21.1355 | 21.08598 | 0 |
23 Mar 2024 | 21.1281 | 0.00 | 0.00% | 21.1281 | 21.1281 | 21.1281 | 0 |
22 Mar 2024 | 21.1281 | -0.07 | -0.32% | 21.1961 | 21.2124 | 21.04941 | 0 |
21 Mar 2024 | 21.1962 | -0.15 | -0.72% | 21.34979 | 21.37042 | 21.16317 | 0 |
20 Mar 2024 | 21.3491 | -0.04 | -0.18% | 21.38876 | 21.3918 | 21.24515 | 0 |
19 Mar 2024 | 21.38735 | -0.04 | -0.18% | 21.4243 | 21.51535 | 21.36614 | 0 |
18 Mar 2024 | 21.42627 | 0.15 | 0.69% | 21.2909 | 21.46548 | 21.25228 | 0 |
17 Mar 2024 | 21.27961 | 0.00 | 0.00% | 21.27961 | 21.27961 | 21.27961 | 0 |
16 Mar 2024 | 21.27961 | 0.00 | 0.00% | 21.27961 | 21.27961 | 21.27961 | 0 |
15 Mar 2024 | 21.27961 | -0.01 | -0.05% | 21.2923 | 21.3261 | 21.24326 | 0 |
14 Mar 2024 | 21.29055 | -0.05 | -0.25% | 21.3426 | 21.38958 | 21.22318 | 0 |
13 Mar 2024 | 21.34295 | -0.15 | -0.71% | 21.495 | 21.54856 | 21.31453 | 0 |
12 Mar 2024 | 21.4955 | -0.04 | -0.20% | 21.53705 | 21.54113 | 21.45318 | 0 |
11 Mar 2024 | 21.53865 | -0.06 | -0.30% | 21.60545 | 21.60233 | 21.50979 | 0 |
10 Mar 2024 | 21.60325 | -0.01 | -0.05% | 21.66135 | 21.66135 | 21.6002 | 0 |
09 Mar 2024 | 21.61494 | 0.00 | 0.00% | 21.61494 | 21.61494 | 21.61494 | 0 |
08 Mar 2024 | 21.61494 | -0.01 | -0.06% | 21.62437 | 21.71273 | 21.57828 | 0 |
07 Mar 2024 | 21.62795 | 0.13 | 0.59% | 21.50239 | 21.6393 | 21.47467 | 0 |
06 Mar 2024 | 21.50015 | -0.03 | -0.14% | 21.53075 | 21.53755 | 21.44796 | 0 |
05 Mar 2024 | 21.53075 | 0.01 | 0.05% | 21.5185 | 21.55903 | 21.49483 | 0 |
04 Mar 2024 | 21.519 | -0.02 | -0.08% | 21.53835 | 21.58974 | 21.50829 | 0 |
03 Mar 2024 | 21.53715 | 0.00 | 0.00% | 21.53715 | 21.53715 | 21.53715 | 0 |
02 Mar 2024 | 21.53715 | 0.00 | 0.00% | 21.53715 | 21.53715 | 21.53715 | 0 |
01 Mar 2024 | 21.53715 | 0.01 | 0.04% | 21.5292 | 21.56102 | 21.46658 | 0 |
29 Feb 2024 | 21.5284 | -0.12 | -0.57% | 21.65395 | 21.65714 | 21.5078 | 0 |