Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.359627 | -1.37835387997 | 26.09105 | 26.188196 | 25.441254 | 0 | 0 | FX |
| 4 | 0.110399 | 0.430892223511 | 25.621024 | 26.77715 | 2.6735 | 0 | 0 | FX |
| 12 | -0.225527 | -0.868850153812 | 25.95695 | 26.77715 | 2.6735 | 0 | 0 | FX |
| 26 | 4.689523 | 22.2865948417 | 21.0419 | 26.77715 | 2.6735 | 0 | 0 | FX |
| 52 | 4.325323 | 20.2060300569 | 21.4061 | 26.77715 | 0.0629235 | 0 | 0 | FX |
| 156 | -2.321377 | -8.27502780471 | 28.0528 | 29.468738 | 0.0629235 | 0 | 0 | FX |
| 260 | 0.542523 | 2.15381775306 | 25.1889 | 31.52585 | 0.0629235 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 25.66365 | 0.13 | 0.52 | 25.515733 | 25.7183 | 25.5148 | 0 |
| 1732060620 | 25.5308 | -0.1 | -0.39 | 25.63165 | 25.730994 | 25.441254 | 0 |
| 1731974220 | 25.63145 | -0.07 | -0.27 | 25.701217 | 25.827859 | 25.607222 | 0 |
| 1731887820 | 25.70095 | 0.01 | 0.03 | 25.7063 | 25.75675 | 25.61975 | 0 |
| 1731801420 | 25.692771 | 0.02 | 0.09 | 25.692771 | 25.692771 | 25.692771 | 0 |
| 1731715020 | 25.669673 | -0.24 | -0.91 | 25.90535 | 25.9718 | 25.562391 | 0 |
| 1731628620 | 25.90625 | -0.18 | -0.70 | 26.0924 | 26.188196 | 25.83414 | 0 |
| 1731542220 | 26.0878 | -0.15 | -0.57 | 26.2366 | 26.294569 | 26.021549 | 0 |
| 1731455820 | 26.236434 | 0.03 | 0.12 | 26.2007 | 26.366051 | 26.088768 | 0 |
| 1731369420 | 26.204699 | 0.19 | 0.72 | 26.013315 | 26.48415 | 26.000684 | 0 |
| 1731283020 | 26.0169 | -0.05 | -0.19 | 26.02625 | 26.08275 | 25.976 | 0 |
| 1731196620 | 26.065374 | 0 | 0.00 | 26.065374 | 26.065374 | 26.065374 | 0 |
| 1731110220 | 26.065374 | 0.36 | 1.39 | 25.71365 | 26.228682 | 25.630703 | 0 |
| 1731023820 | 25.7073 | -0.28 | -1.07 | 25.98455 | 26.116878 | 25.631386 | 0 |
| 1730937420 | 25.984476 | -0.29 | -1.11 | 26.2726 | 26.77715 | 25.829233 | 0 |
| 1730851020 | 26.275043 | 0.22 | 0.86 | 26.049057 | 26.478962 | 26.05695 | 0 |
| 1730764620 | 26.0508 | 0.03 | 0.12 | 26.025103 | 26.200014 | 25.908216 | 0 |
| 1730678220 | 26.01835 | -0.18 | -0.69 | 26.198897 | 26.236406 | 26.01835 | 0 |
| 1730591820 | 26.198897 | -0.02 | -0.08 | 26.212077 | 26.219704 | 26.198897 | 0 |
| 1730505420 | 26.219704 | 0.36 | 1.39 | 25.862871 | 26.406825 | 25.7514 | 0 |
| 1730419020 | 25.859694 | -0.28 | -1.06 | 26.1289 | 26.191085 | 25.70117 | 0 |
| 1730332620 | 26.136 | 0.03 | 0.13 | 26.095775 | 26.279867 | 25.987014 | 0 |
| 1730246220 | 26.101242 | 0.11 | 0.43 | 25.99065 | 26.13725 | 25.916174 | 0 |
| 1730159820 | 25.988402 | 0.14 | 0.53 | 25.85515 | 26.115994 | 25.8731 | 0 |
| 1730073420 | 25.852549 | -0.06 | -0.21 | 25.907742 | 25.9855 | 25.8449 | 0 |
| 1729986960 | 25.907742 | 0 | 0.00 | 25.907742 | 25.907742 | 25.907742 | 0 |
| 1729900620 | 25.907742 | 0.19 | 0.73 | 25.72165 | 25.967776 | 25.683451 | 0 |
| 1729814220 | 25.71895 | 0.1 | 0.40 | 25.62135 | 25.826307 | 25.58445 | 0 |
| 1729727820 | 25.6175 | -0.28 | -1.10 | 25.898635 | 26.031459 | 25.598114 | 0 |
| 1729641420 | 25.9019 | -0.03 | -0.11 | 25.90975 | 25.960419 | 25.63115 | 0 |
| 1729555020 | 25.9311 | -0 | -0.02 | 25.93655 | 26.16004 | 25.84565 | 0 |
| 1729468620 | 25.9354 | -0.02 | -0.08 | 25.956696 | 25.956696 | 25.8857 | 0 |
| 1729382220 | 25.956696 | -0.01 | -0.03 | 25.963659 | 25.963659 | 25.956696 | 0 |
| 1729295820 | 25.963659 | 0.16 | 0.63 | 25.798058 | 26.121969 | 25.647804 | 0 |
| 1729209420 | 25.801887 | -0.06 | -0.25 | 25.8655 | 26.029313 | 25.781801 | 0 |
| 1729123020 | 25.866819 | 0.12 | 0.45 | 25.75505 | 25.977148 | 25.572579 | 0 |
| 1729036620 | 25.751708 | 0.36 | 1.43 | 25.3825 | 25.818302 | 25.278203 | 0 |
| 1728950220 | 25.38745 | 0.2 | 0.80 | 25.18595 | 25.3893 | 25.096373 | 0 |
| 1728863820 | 25.187 | -0.02 | -0.07 | 25.2508 | 25.2545 | 25.18145 | 0 |
| 1728777420 | 25.204419 | 0 | 0.00 | 25.204419 | 25.204419 | 25.204419 | 0 |
| 1728691020 | 25.204419 | -0.21 | -0.81 | 25.40645 | 25.558272 | 25.166229 | 0 |
| 1728604620 | 25.409881 | -0.03 | -0.14 | 25.43815 | 25.62447 | 25.36256 | 0 |
| 1728518220 | 25.444459 | 0.09 | 0.37 | 25.35613 | 25.496041 | 25.27465 | 0 |
| 1728431820 | 25.350958 | 0.1 | 0.41 | 25.24475 | 25.461596 | 25.179782 | 0 |
| 1728345420 | 25.24785 | -0.06 | -0.22 | 25.3023 | 25.416704 | 25.111728 | 0 |
| 1728259020 | 25.304153 | 0 | 0.01 | 25.2858 | 25.310724 | 25.25345 | 0 |
| 1728172620 | 25.302188 | -0.01 | -0.03 | 25.302188 | 25.308937 | 25.302188 | 0 |
| 1728086220 | 25.308937 | -0.1 | -0.40 | 25.406407 | 25.52406 | 24.989643 | 0 |
| 1727999820 | 25.409348 | -0.36 | -1.38 | 25.757897 | 25.803214 | 25.307096 | 0 |
| 1727913420 | 25.765138 | -0.29 | -1.12 | 26.06045 | 26.099013 | 25.660837 | 0 |
| 1727827020 | 26.0571 | -0.26 | -1.01 | 26.32515 | 26.347476 | 26.0135 | 0 |
| 1727740620 | 26.322 | 0.03 | 0.11 | 26.2873 | 26.433115 | 26.1631 | 0 |
| 1727654220 | 26.293141 | -0.05 | -0.18 | 26.3416 | 26.384772 | 26.252759 | 0 |
| 1727567760 | 26.339993 | 0 | 0.00 | 26.339993 | 26.339993 | 26.339993 | 0 |
| 1727481360 | 26.339993 | 0.03 | 0.10 | 26.3148 | 26.4325 | 26.11443 | 0 |
| 1727395020 | 26.31455 | 0.15 | 0.56 | 26.168041 | 26.497618 | 26.013534 | 0 |
| 1727308620 | 26.1669 | 0.22 | 0.86 | 25.94322 | 26.267294 | 25.863025 | 0 |
| 1727222220 | 25.94495 | 0.01 | 0.03 | 25.935979 | 25.979065 | 25.765493 | 0 |
| 1727135820 | 25.937538 | 0.08 | 0.32 | 25.80475 | 26.02125 | 25.753575 | 0 |
| 1727049420 | 25.853652 | 0 | 0.00 | 25.853652 | 25.853652 | 25.853652 | 0 |
| 1726963020 | 25.853652 | 0 | 0.00 | 25.853652 | 25.853652 | 25.853652 | 0 |
| 1726876620 | 25.853652 | 0.21 | 0.81 | 25.65045 | 25.92903 | 25.632086 | 0 |
| 1726790220 | 25.6464 | 0.24 | 0.94 | 25.404317 | 25.686858 | 25.381303 | 0 |
| 1726703820 | 25.407167 | 0.23 | 0.91 | 25.17726 | 25.624223 | 25.145228 | 0 |
| 1726617420 | 25.17855 | -0.21 | -0.84 | 25.390198 | 25.635315 | 25.107511 | 0 |
| 1726531020 | 25.392298 | 0.21 | 0.85 | 25.16645 | 25.588268 | 25.219861 | 0 |
| 1726444620 | 25.17743 | -0.04 | -0.15 | 25.215492 | 25.2635 | 25.164821 | 0 |
| 1726358220 | 25.214532 | 0 | 0.00 | 25.214532 | 25.214532 | 25.214532 | 0 |
| 1726271820 | 25.214532 | -0.44 | -1.71 | 25.6534 | 25.723683 | 25.193429 | 0 |
| 1726185420 | 25.65335 | -0.18 | -0.69 | 25.830774 | 25.923338 | 25.531008 | 0 |
| 1726099020 | 25.8303 | -0.45 | -1.72 | 26.287369 | 26.400911 | 25.753348 | 0 |
| 1726012620 | 26.28354 | 0.28 | 1.07 | 26.006195 | 26.321529 | 26.020191 | 0 |
| 1725926220 | 26.0054 | -0.2 | -0.77 | 26.210639 | 26.220134 | 25.92095 | 0 |
| 1725839820 | 26.2059 | -0.05 | -0.18 | 26.252494 | 26.261206 | 26.1697 | 0 |
| 1725753420 | 26.253494 | 0 | 0.00 | 26.253494 | 26.253494 | 26.253494 | 0 |
| 1725667020 | 26.253494 | 0.04 | 0.17 | 26.21015 | 26.489679 | 26.044119 | 0 |
| 1725580620 | 26.20935 | -0.01 | -0.03 | 26.231466 | 26.55592 | 26.165544 | 0 |
| 1725494220 | 26.217443 | 0.25 | 0.95 | 25.96635 | 26.244938 | 25.8954 | 0 |
| 1725407820 | 25.969511 | -0.12 | -0.45 | 26.08595 | 26.225507 | 25.869682 | 0 |
| 1725321420 | 26.0876 | 0.21 | 0.79 | 25.886761 | 26.095144 | 25.7708 | 0 |
| 1725235020 | 25.882533 | -0.01 | -0.03 | 25.8582 | 25.94035 | 25.781902 | 0 |
| 1725148620 | 25.889733 | -0.01 | -0.04 | 25.889733 | 25.899581 | 25.889733 | 0 |
| 1725062220 | 25.899581 | -0.23 | -0.89 | 26.1253 | 26.149417 | 25.746394 | 0 |
| 1724975820 | 26.131788 | 0.17 | 0.65 | 25.960882 | 26.251321 | 25.8 | 0 |
| 1724889420 | 25.96315 | -0.27 | -1.01 | 26.228725 | 26.13695 | 25.645411 | 0 |
| 1724803020 | 26.22915 | 0.65 | 2.55 | 25.5785 | 26.250464 | 25.552922 | 0 |
| 1724716620 | 25.5775 | 0.19 | 0.74 | 25.39205 | 25.646571 | 25.263435 | 0 |
| 1724630220 | 25.38932 | 0.15 | 0.61 | 25.24785 | 25.5065 | 25.22335 | 0 |
| 1724543820 | 25.236241 | -0.01 | -0.05 | 25.236241 | 25.248464 | 25.236241 | 0 |
| 1724457420 | 25.248464 | -0.3 | -1.16 | 25.542532 | 25.631437 | 25.080428 | 0 |
| 1724371020 | 25.54558 | 0.3 | 1.20 | 25.243278 | 25.579229 | 25.263724 | 0 |
| 1724284620 | 25.242717 | 0.46 | 1.84 | 24.782671 | 25.44346 | 24.651496 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
