ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pound Sterling vs Mexican Nuevo Peso

Pound Sterling vs Mexican Nuevo Peso (GBPMXN)

25.75395
-0.0434
( -0.17% )
Actualizado: 15:20:12
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.36705-1.4051912254526.12126.1112525.56388600FX
4-0.2306-0.88745042727325.9845526.4841525.41358800FX
12-0.076824-0.2974126907725.83077426.7771524.98964300FX
262.9988513.178803872522.755126.7771522.30672800FX
523.6832516.688414957422.070726.777150.377751500FX
156-2.33915-8.326421790428.093128.3568720.062923500FX
2600.25821.0127178059125.4957548.134260.062923500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335662025.7948810.040.1725.75147325.85965725.7145660
173327022025.752219-0.09-0.3325.840425.90417525.67030
173318382025.837681-0.05-0.2025.894426.1112525.7566770
173309742025.89065-0.05-0.2025.95265525.96825.8838880
173301102025.943487-0-0.0225.94348725.95265525.9434870
173292462025.947914-0.01-0.0525.9627526.08199225.7042380
173283822025.96205-0.15-0.5926.1191625.96466725.5638860
173275182026.1154740.130.5025.9856526.261425.9908810
173266542025.985050.190.7425.810926.11808325.7467560
173257902025.7932350.20.7725.6317225.838825.4136880
173249262025.59678500.0025.59678525.59678525.5967850
173240622025.59678500.0025.59678525.59678525.5967850
173231982025.596785-0.1-0.4025.704325.751225.5176430
173223342025.700050.040.1425.6707525.7808525.6215320
173214702025.663650.130.5225.515925.718325.51480
173206062025.530908-0.1-0.3925.6316525.73099425.4412540
173197422025.631394-0.07-0.2725.701125.82785925.6072220
173188782025.700950.010.0325.706325.7567525.619750
173180142025.6927710.020.0925.69277125.69277125.6927710
173171502025.669673-0.24-0.9125.90605725.971825.5623910
173162862025.90625-0.18-0.7026.0910526.18819625.834140
173154222026.0878-0.15-0.5726.236626.29456926.0215490
173145582026.2364340.030.1226.226.366226.08810
173136942026.2046990.190.7226.014426.4841526.0006840
173128302026.0169-0.05-0.1926.0262526.0827525.9760
173119662026.06537400.0026.06537426.06537426.0653740
173111022026.0653740.361.3925.7136526.22868225.6307030
173102382025.7073-0.28-1.0725.98423126.11687825.6313860
173093742025.984476-0.29-1.0926.272926.7771525.8270170
173085102026.271050.220.8526.049926.47896226.056950
173076462026.05090.030.1326.025326.2000142.67350
173067822026.01835-0.18-0.6926.19889726.23640626.018350
173059182026.198897-0.02-0.0826.21207726.21970426.1988970
173050542026.2197040.361.3925.86343426.40682525.75140
173041902025.859694-0.27-1.0526.128926.19108525.701170
173033262026.1346670.030.1326.09662126.279825.9870140
173024622026.1012420.110.4325.9902526.13730825.9161740
173015982025.98840.140.5325.851926.11599425.87310
173007342025.852549-0.06-0.2125.90774225.985525.844850
172998696025.90774200.0025.90774225.90774225.9077420
172990062025.9077420.190.7325.7198525.96777625.6834510
172981422025.718950.10.4025.62102425.82684725.584450
172972782025.6175-0.28-1.1025.8979526.03145925.5981140
172964142025.9019-0.03-0.1125.9097525.96041925.631150
172955502025.9311-0-0.0225.9365526.1600425.845650
172946862025.9354-0.02-0.0825.95669625.95669625.88570
172938222025.956696-0.01-0.0325.96365925.96365925.9566960
172929582025.9636590.160.6325.79805826.12196925.6478040
172920942025.801887-0.06-0.2525.865526.02931325.7818010
172912302025.8668190.110.4425.7550525.97714825.5725790
172903662025.753250.371.4425.382525.81993625.2782030
172895022025.387450.20.8025.1859525.389325.0963730
172886382025.187-0.02-0.0725.250825.254525.181450
172877742025.20441900.0025.20441925.20441925.2044190
172869102025.204419-0.21-0.8125.4068525.55827225.1662290
172860462025.409881-0.03-0.1425.43856825.62405925.362560
172851822025.4444590.090.3725.35472325.49604125.274650
172843182025.3509580.10.4125.24425.46159625.1797820
172834542025.24785-0.06-0.2225.30201425.41670425.1117280
172825902025.30415300.0125.285825.31072425.253450
172817262025.302188-0.01-0.0325.30218825.30893725.3021880
172808622025.308937-0.1-0.4025.405325.52392824.9896430
172799982025.409348-0.36-1.3825.75789725.80440925.3074470
172791342025.765138-0.29-1.1226.0598526.09901325.6608370
172782702026.0571-0.26-1.0126.3252526.34747626.01350
172774062026.3220.030.1126.287326.43311526.16310
172765422026.293141-0.05-0.1826.341626.38477226.2527590
172756776026.33999300.0026.33999326.33999326.3399930
172748136026.3399930.030.1026.314826.432526.114430
172739502026.314550.150.5626.16804126.49761826.0135340
172730862026.16690.220.8625.9432226.26729425.8630250
172722222025.944950.010.0325.93597925.98406725.7654930
172713582025.9375380.130.5025.8047526.0212525.7535750
172704942025.807355-0.05-0.2025.84829625.87690225.8047120
172696302025.8589720.010.0225.84829625.85897225.8482960
172687662025.8536520.210.8125.6522525.9290325.6320860
172679022025.64640.240.9425.3986225.68685825.3813030
172670382025.4071670.230.9125.17925.62422325.1452280
172661742025.17855-0.21-0.8425.39019825.6348525.1075110
172653102025.3922980.210.8525.1664525.58826825.2198610
172644462025.17743-0.04-0.1525.21549225.263525.1648210
172635822025.21453200.0025.21453225.21453225.2145320
172627182025.214532-0.44-1.7125.653425.72368325.1934290
172618542025.65335-0.18-0.6925.830225.92333825.5310080
172609902025.8303-0.45-1.7226.28736926.40091125.7533480
172601262026.283540.281.0726.00619526.32152926.0201910
172592622026.0054-0.2-0.7726.21063926.22013425.920950
172583982026.2059-0.05-0.1826.25249426.26120626.16970
172575342026.25349400.0026.25349426.25349426.2524940
172566702026.2534940.040.1726.2101526.48967926.0441190
172558062026.20935-0.01-0.0326.23223926.55533226.1655440

Su Consulta Reciente

Delayed Upgrade Clock