Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9385 | -0.137832545348 | 2131.9348 | 2140.6525 | 2105.6678 | 0 | 0 | FX |
| 4 | -15.5339 | -0.724349789991 | 2144.5302 | 2198.3824 | 18.706 | 0 | 0 | FX |
| 12 | 41.3132 | 1.97890187452 | 2087.6831 | 2239.7043 | 18.706 | 0 | 0 | FX |
| 26 | 259.4174 | 13.8757128677 | 1869.5789 | 2239.7043 | 18.706 | 0 | 0 | FX |
| 52 | 1105.2788 | 107.967168677 | 1023.7175 | 2239.7043 | 18.706 | 0 | 0 | FX |
| 156 | 1582.10057 | 289.287424131 | 546.89573 | 2239.7043 | 18.706 | 0 | 0 | FX |
| 260 | 1662.8793 | 356.751480851 | 466.117 | 2239.7043 | 18.706 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 2127.6826 | 16.32 | 0.77 | 2108.8019 | 2128.0295 | 2109.9442 | 0 |
| 1732579020 | 2111.3603 | -14.6 | -0.69 | 2135.7635 | 2128.4775 | 2105.6678 | 0 |
| 1732492620 | 2125.9651 | 0 | 0.00 | 2125.9651 | 2125.9651 | 2125.9651 | 0 |
| 1732406220 | 2125.9651 | 0 | 0.00 | 2125.9651 | 2125.9651 | 2125.9651 | 0 |
| 1732319820 | 2125.9651 | -6.08 | -0.28 | 2121.2702 | 2130.338 | 2111.6515 | 0 |
| 1732233420 | 2132.0408 | 2.37 | 0.11 | 2130.0975 | 2140.6525 | 2115.4845 | 0 |
| 1732147020 | 2129.6683 | -2.04 | -0.10 | 2131.9348 | 2130.7286 | 2118.4671 | 0 |
| 1732060620 | 2131.7081 | 16.85 | 0.80 | 2114.8451 | 2131.7081 | 2104.0338 | 0 |
| 1731974220 | 2114.8535 | 13 | 0.62 | 2101.5402 | 2144.9355 | 2100.3471 | 0 |
| 1731887820 | 2101.8567 | -0.07 | -0.00 | 2101.9316 | 2104.7635 | 2100.599 | 0 |
| 1731801420 | 2101.9316 | 0 | 0.00 | 2101.9316 | 2101.9316 | 2101.1819 | 0 |
| 1731715020 | 2101.9316 | -25.55 | -1.20 | 2127.5349 | 2129.6369 | 2094.3231 | 0 |
| 1731628620 | 2127.4845 | -3.85 | -0.18 | 2131.7664 | 2138.5063 | 2124.6281 | 0 |
| 1731542220 | 2131.3303 | 0.75 | 0.04 | 2130.735 | 2142.1639 | 2121.593 | 0 |
| 1731455820 | 2130.5761 | -23.42 | -1.09 | 2153.8415 | 2154.2441 | 2118.0617 | 0 |
| 1731369420 | 2154.0004 | -0.55 | -0.03 | 2154.1501 | 2197.7306 | 2141.4382 | 0 |
| 1731283020 | 2154.5505 | -0.44 | -0.02 | 2154.7423 | 2154.7757 | 18.706 | 0 |
| 1731196620 | 2154.9925 | 0 | 0.00 | 2154.9925 | 2154.9925 | 2154.9925 | 0 |
| 1731110220 | 2154.9925 | -27.88 | -1.28 | 2183.0042 | 2198.3824 | 2151.2894 | 0 |
| 1731023820 | 2182.8697 | 27 | 1.25 | 2156.1842 | 2186.793 | 2162.2889 | 0 |
| 1730937420 | 2155.8663 | -12.21 | -0.56 | 2166.7416 | 2164.6134 | 2136.4484 | 0 |
| 1730851020 | 2168.0793 | 38.64 | 1.81 | 2129.1765 | 2168.0793 | 2129.6861 | 0 |
| 1730764620 | 2129.4395 | -4.54 | -0.21 | 2133.9985 | 2144.987 | 2124.7205 | 0 |
| 1730678220 | 2133.982 | 5.33 | 0.25 | 2128.6523 | 2136.9475 | 2128.6523 | 0 |
| 1730591820 | 2128.6523 | -1.07 | -0.05 | 2129.7232 | 2129.7232 | 2128.6523 | 0 |
| 1730505420 | 2129.7232 | 11.11 | 0.52 | 2118.5666 | 2132.9489 | 2116.1398 | 0 |
| 1730419020 | 2118.6158 | -15.09 | -0.71 | 2133.736 | 2134.7645 | 2110.4265 | 0 |
| 1730332620 | 2133.7031 | -11.03 | -0.51 | 2144.5302 | 2143.5744 | 2126.8062 | 0 |
| 1730246220 | 2144.7362 | 13.38 | 0.63 | 2131.2982 | 2145.206 | 2130.1662 | 0 |
| 1730159820 | 2131.3557 | -0.15 | -0.01 | 2131.5169 | 2135.6875 | 2112.6956 | 0 |
| 1730073420 | 2131.5087 | -0.58 | -0.03 | 2132.0845 | 2134.3875 | 2131.3442 | 0 |
| 1729986960 | 2132.0845 | 0 | 0.00 | 2132.0845 | 2132.0845 | 2132.0845 | 0 |
| 1729900620 | 2132.0845 | -2.36 | -0.11 | 2134.7935 | 2154.3552 | 2126.8168 | 0 |
| 1729814220 | 2134.4397 | 12.82 | 0.60 | 2121.9932 | 2143.2518 | 2122.7139 | 0 |
| 1729727820 | 2121.6235 | -14.8 | -0.69 | 2136.0605 | 2137.9937 | 2119.4176 | 0 |
| 1729641420 | 2136.4226 | 8.77 | 0.41 | 2127.872 | 2140.4965 | 2126.2345 | 0 |
| 1729555020 | 2127.6508 | -14.65 | -0.68 | 2142.2985 | 2141.02 | 2125.577 | 0 |
| 1729468620 | 2142.2985 | 9.03 | 0.42 | 2133.2662 | 2142.676 | 2132.8575 | 0 |
| 1729382220 | 2133.2662 | -0.57 | -0.03 | 2133.8385 | 2133.8385 | 2133.2662 | 0 |
| 1729295820 | 2133.8385 | 5.81 | 0.27 | 2127.7052 | 2140.2954 | 2129.0555 | 0 |
| 1729209420 | 2128.0321 | 4.38 | 0.21 | 2123.6898 | 2138.7091 | 2122.2694 | 0 |
| 1729123020 | 2123.6489 | -12.77 | -0.60 | 2136.1275 | 2141.6706 | 2121.5318 | 0 |
| 1729036620 | 2136.4218 | 0.2 | 0.01 | 2136.7567 | 2142.3714 | 2132.7353 | 0 |
| 1728950220 | 2136.2171 | 19.62 | 0.93 | 2116.6624 | 2136.7321 | 2109.7552 | 0 |
| 1728863820 | 2116.5975 | -26.72 | -1.25 | 2143.3159 | 2144.3 | 2116.4191 | 0 |
| 1728777420 | 2143.3159 | 0 | 0.00 | 2143.3159 | 2143.3159 | 2143.3159 | 0 |
| 1728691020 | 2143.3159 | 27.18 | 1.28 | 2116.4065 | 2143.3159 | 2112.9942 | 0 |
| 1728604620 | 2116.1311 | -1.63 | -0.08 | 2117.6531 | 2123.5 | 2110.1117 | 0 |
| 1728518220 | 2117.7585 | -3.78 | -0.18 | 2121.3259 | 2123.4487 | 2078.4908 | 0 |
| 1728431820 | 2121.5366 | -52.24 | -2.40 | 2119.2627 | 2129.5265 | 2114.8376 | 0 |
| 1728345420 | 2173.7777 | -2.04 | -0.09 | 2175.4521 | 2176.8364 | 2173.7197 | 0 |
| 1728259020 | 2175.8168 | 26.93 | 1.25 | 2148.8818 | 2175.9412 | 2146.1796 | 0 |
| 1728172620 | 2148.8818 | 0 | 0.00 | 2148.8818 | 2148.8818 | 2148.8818 | 0 |
| 1728086220 | 2148.8818 | -27.91 | -1.28 | 2176.2886 | 2182.2669 | 2123.7838 | 0 |
| 1727999820 | 2176.7942 | -39.51 | -1.78 | 2215.7855 | 2214.4218 | 2156.8911 | 0 |
| 1727913420 | 2216.3033 | 2.02 | 0.09 | 2214.708 | 2222.7333 | 2210.5544 | 0 |
| 1727827020 | 2214.2826 | -18.72 | -0.84 | 2233.2016 | 2239.0963 | 2208.6185 | 0 |
| 1727740620 | 2233.0013 | 1.41 | 0.06 | 2231.8625 | 2239.7043 | 2213.6962 | 0 |
| 1727654220 | 2231.5957 | 0.66 | 0.03 | 2230.9379 | 2233.0402 | 2229.9368 | 0 |
| 1727567760 | 2230.9379 | 0 | 0.00 | 2230.9379 | 2230.9379 | 2230.9379 | 0 |
| 1727481360 | 2230.9379 | 13.93 | 0.63 | 2217.1597 | 2239.292 | 2207.2991 | 0 |
| 1727395020 | 2217.0109 | 19.13 | 0.87 | 2197.3063 | 2228.039 | 2200.1518 | 0 |
| 1727308620 | 2197.884 | 30.81 | 1.42 | 2167.0963 | 2211.6156 | 2184.4876 | 0 |
| 1727222220 | 2167.072 | -20.4 | -0.93 | 2187.2709 | 2182.5751 | 2154.6229 | 0 |
| 1727135820 | 2187.4675 | 36.74 | 1.71 | 2150.6719 | 2189.0405 | 2155.5763 | 0 |
| 1727049420 | 2150.7284 | -32.53 | -1.49 | 2183.2555 | 2184.5671 | 2150.7284 | 0 |
| 1726963020 | 2183.2555 | 32.18 | 1.50 | 2183.2555 | 2183.2555 | 2151.0728 | 0 |
| 1726876620 | 2151.0728 | 0 | 0.00 | 2151.0728 | 2151.0728 | 2151.0728 | 0 |
| 1726790220 | 2151.0728 | 0 | 0.00 | 2151.0728 | 2151.0728 | 2151.0728 | 0 |
| 1726703820 | 2151.0728 | 0 | 0.00 | 2151.0728 | 2151.0728 | 2151.0728 | 0 |
| 1726617420 | 2151.0728 | 0 | 0.00 | 2151.0728 | 2151.0728 | 2151.0728 | 0 |
| 1726531020 | 2151.0728 | 0 | 0.00 | 2151.0728 | 2151.0728 | 2151.0728 | 0 |
| 1726444620 | 2151.0728 | 0.08 | 0.00 | 2151.0728 | 2151.0728 | 2151.0728 | 0 |
| 1726358220 | 2150.9908 | 0 | 0.00 | 2150.9908 | 2150.9908 | 2150.9908 | 0 |
| 1726271820 | 2150.9908 | 24.92 | 1.17 | 2173.8575 | 2175.2779 | 2122.6199 | 0 |
| 1726185420 | 2126.0677 | -31.89 | -1.48 | 2157.8469 | 2168.0966 | 2121.5365 | 0 |
| 1726099020 | 2157.9545 | 6.17 | 0.29 | 2151.9149 | 2166.862 | 2151.6052 | 0 |
| 1726012620 | 2151.7833 | 1.47 | 0.07 | 2150.4418 | 2156.9153 | 2146.9388 | 0 |
| 1725926220 | 2150.3103 | 30.84 | 1.46 | 2119.2071 | 2160.6255 | 2100.5274 | 0 |
| 1725839820 | 2119.4654 | 11.65 | 0.55 | 2107.8158 | 2120.4822 | 2106.7725 | 0 |
| 1725753420 | 2107.8158 | 20.13 | 0.96 | 2107.8961 | 2107.8961 | 2087.6831 | 0 |
| 1725667020 | 2087.6831 | 0 | 0.00 | 2087.6831 | 2087.6831 | 2087.6831 | 0 |
| 1725580620 | 2087.6831 | 0 | 0.00 | 2087.6831 | 2087.6831 | 2087.6831 | 0 |
| 1725494220 | 2087.6831 | 0 | 0.00 | 2087.6831 | 2087.6831 | 2087.6831 | 0 |
| 1725407820 | 2087.6831 | 0 | 0.00 | 2087.6831 | 2087.6831 | 2087.6831 | 0 |
| 1725321420 | 2087.6831 | 0 | 0.00 | 2087.6831 | 2087.6831 | 2087.6831 | 0 |
| 1725235020 | 2087.6831 | 0 | 0.00 | 2087.6831 | 2087.6831 | 2087.6831 | 0 |
| 1725148620 | 2087.6831 | 0 | 0.00 | 2087.6831 | 2087.6831 | 2087.6831 | 0 |
| 1725062220 | 2087.6831 | -8.62 | -0.41 | 2096.1867 | 2100.2035 | 2084.5904 | 0 |
| 1724975820 | 2096.306 | -1.62 | -0.08 | 2097.7786 | 2102.3335 | 2090.3427 | 0 |
| 1724889420 | 2097.9297 | -9.87 | -0.47 | 2107.7013 | 2106.6201 | 2093.4858 | 0 |
| 1724803020 | 2107.7967 | 10.32 | 0.49 | 2097.1225 | 2109.1402 | 2098.2124 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
