ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pound Sterling vs Nicaraguan Cordoba Oro

Pound Sterling vs Nicaraguan Cordoba Oro (GBPNIO)

45.8798
0.4106
( 0.90% )
Actualizado: 15:53:48
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.9662192.151284612544.91358346.02354344.67829600FX
4-0.14823-0.32204288030446.02803246.46482744.5161500FX
12-1.597742-3.3652583208647.47754448.0007461.555177500FX
26-1.585203-3.339729975847.46500549.495491.555177500FX
52-0.699104-1.5009025759446.57890649.495491.555177500FX
156-2.152163-4.480689057848.03196552.0661651.555177500FX
2601.0126512.2569986670244.86715152.0661651.555177500FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173767662045.4695520.150.3445.31607245.59360245.2837940
173759022045.3147840.050.1045.28321245.52396245.0623390
173750382045.268532-0.13-0.3045.41022945.41161544.8080780
173741742045.4030490.621.3944.80800545.4529444.8243930
173733102044.78224800.0144.77507344.82989944.7463720
173724462044.779418-0.03-0.0844.77941844.81437844.7750730
173715822044.814378-0.1-0.2344.91358344.99763944.6782960
173707182044.918356-0.02-0.0544.94625545.15024144.8355670
173698542044.9425840.120.2644.8229145.28420944.673780
173689902044.825663-0.08-0.1744.89981744.99974744.516150
173681262044.901836-0.01-0.0144.90716145.04972544.5449450
173672622044.907345-0.01-0.0344.89501844.98516944.8786440
173663982044.91893600.0044.91893644.91893644.9189360
173655342044.918936-0.34-0.7545.26236545.34117244.8600620
173646702045.259789-0.13-0.2945.39589245.3478644.9275330
173638062045.392954-0.54-1.1845.93301246.24605545.296170
173629422045.933932-0.02-0.0445.95051546.45679545.9182860
173620782045.9506990.30.6645.64138746.21884845.6902230
173612142045.648183-0.07-0.1545.71855445.71855445.5636930
173603502045.718554-0-0.0045.71855445.72039545.7185540
173594862045.7203950.160.3645.56349845.98042545.5915840
173586222045.556874-0.51-1.1246.07747746.14004245.4600870
173577582046.070853-0.08-0.1746.05852446.07747746.0296330
173568942046.14992900.0046.14992946.14992946.1499290
173560302046.149929-0.2-0.4346.35383246.46482745.9939930
173551662046.348120.060.1346.28678446.38515346.2828990
173543022046.2867840.010.0346.28678446.28678446.2739010
173534376046.2739010.250.5446.02509346.35119645.9411460
173525742046.026563-0.06-0.1246.08240546.10279445.9262670
173517102046.082037-0.02-0.0446.09762946.99474746.0513610
173508462046.101307-0.07-0.1646.17390546.24509746.0387890
173499822046.1761150.110.2446.07180546.22364345.8719870
173491182046.067590.010.0246.05769446.13429546.0138960
173482542046.057694-0.19-0.4146.22961346.24616746.0576940
173473902046.2461670.240.5346.00424846.40435646.0070450
173465262046.00388-0.24-0.5346.26325747.14610445.9924680
173456622046.247431-0.53-1.1446.76955646.8204546.2328940
173447982046.7802280.10.2146.68363546.84786946.4802190
173439342046.6828990.30.6446.38685846.7130646.3427880
173430702046.385022-0.04-0.0846.37326646.38685846.3277140
173422062046.42115500.0046.42115546.42115546.4211550
173413422046.421155-0.26-0.5646.68009546.7879346.3626690
173404782046.682304-0.23-0.5046.91809747.04293746.6438210
173396142046.915891-0.14-0.3047.06158446.99034146.7745520
173387502047.0577170.080.1746.97890947.06305746.8568340
173378862046.9800140.070.1446.96088247.20466246.9151310
173370222046.9131500.0046.9131546.9131546.913150
173361582046.9131500.0046.9131546.9131546.913150
173352942046.913150.020.0546.89483747.15516946.7913220
173344302046.8884060.210.4546.67525647.02462346.7146110
173335662046.6776450.10.2246.57566346.83793546.5462920
173327022046.576950.040.0846.54714346.87896246.5295040
173318382046.541811-0.1-0.2246.65648846.96537146.4005920
173309742046.645101-0.23-0.4946.78541246.81314346.6350010
173301102046.8740.020.0446.87446.87446.7854120
173292462046.857440.150.3246.70956646.91006446.6229680
173283822046.7073580.040.0846.67583846.71306146.3968570
173275182046.6723410.450.9846.22459746.7367746.3618840
173266542046.2188990.110.2346.07149146.50278345.9810230
173257902046.111560.060.1346.32229846.42222645.9054560
173249262046.04958700.0046.04958746.04958746.0495870
173240622046.04958700.0046.04958746.09569246.047750
173231982046.04775-0.25-0.5446.30499746.27541245.9110220
173223342046.297271-0.26-0.5546.5603246.61875446.2671040
173214702046.55333-0.16-0.3446.7212846.65054346.3816270
173206062046.7122640.120.2546.59422246.717646.197130
173197422046.5934870.210.4446.38805446.67608746.4007020
173188782046.3873190.010.0346.43217246.50790846.3496350
173180142046.373532-0.02-0.0446.37353246.37353246.3735320
173171502046.390077-0.17-0.3646.55433446.71666646.312870
173162862046.55654-0.18-0.3846.74112747.10622546.4911070
173154222046.733219-0.11-0.2346.8321147.02618546.6791470
173145582046.841303-0.54-1.1447.38345247.34556346.7704450
173136942047.382164-0.41-0.8647.78972847.83283647.319040
173128302047.7943530.280.6047.74791547.80082947.7162770
173119662047.50962200.0047.50962247.50962247.5096220
173111022047.509622-0.24-0.5147.75851747.73115847.3925060
173102382047.7522630.380.7947.37484247.85755147.4269480
173093742047.376313-0.6-1.2547.96524847.5543647.2323810
173085102047.9757320.340.7047.63851848.00074647.6420120
173076462047.6399890.040.0847.60487647.8461747.5082980
173067822047.6019360.120.2547.48341647.67819347.476250
173059182047.483416-0.02-0.0547.48283747.50672547.4828370
173050542047.5067250.030.0647.47754447.77251947.356240
173041902047.477544-0.23-0.4847.69751447.79876147.2311550
173033262047.707638-0.18-0.3847.881448.03667447.5663340
173024622047.8872880.150.3147.74395247.9062447.7137540
173015982047.73696-0.04-0.0847.77885447.9217347.7075090
173007342047.776089-0.02-0.0447.79164847.85112247.7712960
172998696047.79349200.0047.79349247.79349247.7934920
172990062047.7934920.060.1347.73714447.83202447.5755520
172981422047.7307040.250.5447.48162947.80687447.5079670

Su Consulta Reciente

Delayed Upgrade Clock