| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Nicaraguan Cordoba Oro | GBPNIO | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.366024 | 0.81% | 45.79976 | 17:25:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.42571 | 45.3163 | 45.85351 | 45.43374 |
Resumen Histórico GBPNIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPNIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 45.43374 | 0.05 | 0.1% | 45.38661 | 45.46089 | 45.14617 | 0 |
| 30 May 2023 | 45.38753 | 0.14 | 0.32% | 45.15171 | 45.5102 | 45.08966 | 0 |
| 28 May 2023 | 45.24359 | 0.18 | 0.4% | 45.05743 | 45.26631 | 45.05743 | 0 |
| 27 May 2023 | 45.0629 | 0.00 | 0.0% | 45.0629 | 45.0629 | 45.0629 | 0 |
| 26 May 2023 | 45.0629 | 0.10 | 0.23% | 44.95833 | 45.33299 | 45.03863 | 0 |
| 25 May 2023 | 44.95906 | -0.19 | -0.43% | 45.14922 | 45.30818 | 44.92402 | 0 |
| 24 May 2023 | 45.15105 | -0.23 | -0.51% | 45.38212 | 45.63005 | 45.1067 | 0 |
| 23 May 2023 | 45.38414 | 0.00 | 0.0% | 45.38538 | 45.53448 | 45.24991 | 0 |
| 22 May 2023 | 45.38355 | -0.06 | -0.14% | 45.45279 | 45.63115 | 45.27777 | 0 |
| 21 May 2023 | 45.44586 | -0.05 | -0.1% | 45.41139 | 45.49196 | 45.36744 | 0 |
| 20 May 2023 | 45.49196 | 0.00 | 0.0% | 45.49196 | 45.49196 | 45.49196 | 0 |
| 19 May 2023 | 45.49196 | 0.19 | 0.42% | 45.3049 | 45.67807 | 45.3403 | 0 |
| 18 May 2023 | 45.30234 | -0.35 | -0.77% | 45.65383 | 45.60408 | 45.24175 | 0 |
| 17 May 2023 | 45.6542 | -0.01 | -0.01% | 45.66334 | 45.76689 | 45.42326 | 0 |
| 16 May 2023 | 45.66023 | 0.01 | 0.02% | 45.65326 | 45.88124 | 3.99463 | 0 |
| 15 May 2023 | 45.65326 | -0.03 | -0.07% | 45.40612 | 45.97815 | 45.63376 | 0 |
| 14 May 2023 | 45.68383 | 0.00 | 0.0% | 45.68383 | 45.68383 | 45.68383 | 0 |
| 13 May 2023 | 45.68383 | 0.00 | 0.0% | 45.68383 | 45.68383 | 45.68383 | 0 |
| 12 May 2023 | 45.68383 | 0.00 | 0.0% | 45.68383 | 45.68383 | 45.68383 | 0 |
| 11 May 2023 | 45.68383 | -0.48 | -1.04% | 46.16157 | 46.14803 | 45.67617 | 0 |
| 10 May 2023 | 46.16486 | 0.01 | 0.02% | 46.15572 | 46.41214 | 46.1303 | 0 |
| 09 May 2023 | 46.15609 | 0.06 | 0.13% | 46.0985 | 46.53458 | 46.02684 | 0 |
| 08 May 2023 | 46.09814 | -0.06 | -0.14% | 46.15881 | 46.38079 | 46.08955 | 0 |
| 07 May 2023 | 46.16247 | -0.03 | -0.07% | 46.18385 | 46.20852 | 46.14456 | 0 |
| 06 May 2023 | 46.19555 | 0.00 | 0.0% | 46.19555 | 46.19555 | 46.19555 | 0 |
| 05 May 2023 | 46.19555 | 0.27 | 0.59% | 45.92558 | 46.34968 | 45.91765 | 0 |
| 04 May 2023 | 45.92594 | -0.02 | -0.03% | 45.94171 | 46.06047 | 45.7277 | 0 |
| 03 May 2023 | 45.94152 | 0.38 | 0.83% | 45.56637 | 46.01462 | 45.39596 | 0 |
| 02 May 2023 | 45.56199 | -0.07 | -0.15% | 45.63066 | 45.73502 | 45.41022 | 0 |
| 01 May 2023 | 45.63103 | -0.29 | -0.63% | 45.32095 | 45.8759 | 45.55088 | 0 |
| 30 Abr 2023 | 45.92084 | 0.00 | 0.0% | 45.92084 | 45.92084 | 45.92084 | 0 |
| 29 Abr 2023 | 45.92084 | 0.00 | 0.0% | 45.92084 | 45.92084 | 45.92084 | 0 |