Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Nicaraguan Cordoba Oro | GBPNIO | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2437 | 0.53% | 45.95656 | 13:55:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.71346 | 45.73682 | 46.06557 | 45.71291 |
Resumen Histórico GBPNIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.13064 | 46.7959 | 45.356 | 0.00 | 0 | -0.1741 | -0.38% |
| 1 Month | 47.02732 | 46.91745 | 45.356 | 0.00 | 0 | -1.07 | -2.28% |
| 3 Months | 46.71303 | 47.46738 | 45.356 | 0.00 | 0 | -0.7565 | -1.62% |
| 6 Months | 44.60893 | 47.46738 | 44.15229 | 0.00 | 0 | 1.35 | 3.02% |
| 1 Year | 45.16455 | 48.02928 | 3.99463 | 0.00 | 0 | 0.792 | 1.75% |
| 3 Years | 48.30662 | 52.06617 | 3.99463 | 0.00 | 0 | -2.35 | -4.86% |
| 5 Years | 42.8785 | 195.24943 | 3.99463 | 0.00 | 0 | 3.08 | 7.18% |
GBPNIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 45.71291 | 0.13 | 0.28% | 45.59179 | 46.03601 | 45.6935 | 0 |
| 16 Abr 2024 | 45.58647 | -0.16 | -0.34% | 45.73997 | 46.02233 | 45.356 | 0 |
| 15 Abr 2024 | 45.74254 | -0.02 | -0.04% | 45.75637 | 45.99787 | 45.69863 | 0 |
| 14 Abr 2024 | 45.75912 | -0.02 | -0.04% | 45.71249 | 45.77948 | 45.67797 | 0 |
| 13 Abr 2024 | 45.77948 | 0.00 | 0.00% | 45.77948 | 45.77948 | 45.77948 | 0 |
| 12 Abr 2024 | 45.77948 | -0.42 | -0.91% | 46.20133 | 46.2104 | 45.71627 | 0 |
| 11 Abr 2024 | 46.20207 | 0.07 | 0.15% | 46.13064 | 46.7959 | 46.03885 | 0 |
| 10 Abr 2024 | 46.13432 | -0.52 | -1.11% | 46.64768 | 46.8046 | 46.07728 | 0 |
| 09 Abr 2024 | 46.65154 | 0.19 | 0.41% | 46.46248 | 46.77222 | 46.4423 | 0 |
| 08 Abr 2024 | 46.46174 | 0.02 | 0.04% | 46.44162 | 46.58714 | 46.44537 | 0 |
| 07 Abr 2024 | 46.44328 | -0.07 | -0.16% | 46.41327 | 46.51688 | 46.37339 | 0 |
| 06 Abr 2024 | 46.51688 | 0.00 | 0.00% | 46.51688 | 46.51688 | 46.51688 | 0 |
| 05 Abr 2024 | 46.51688 | 0.07 | 0.15% | 46.44943 | 46.60389 | 46.28224 | 0 |
| 04 Abr 2024 | 46.44833 | -0.09 | -0.19% | 46.53296 | 46.67227 | 46.43363 | 0 |
| 03 Abr 2024 | 46.53645 | 0.24 | 0.53% | 46.28786 | 46.5541 | 46.13861 | 0 |
| 02 Abr 2024 | 46.2919 | 0.81 | 1.78% | 45.47726 | 46.31196 | 45.45388 | 0 |
| 01 Abr 2024 | 45.4807 | -0.76 | -1.65% | 46.25325 | 46.48494 | 45.45388 | 0 |
| 31 Mar 2024 | 46.2441 | -0.15 | -0.33% | 46.20201 | 46.27301 | 46.20201 | 0 |
| 30 Mar 2024 | 46.39661 | 0.19 | 0.40% | 46.20201 | 46.39661 | 46.20201 | 0 |
| 29 Mar 2024 | 46.21116 | -0.31 | -0.67% | 46.51023 | 46.5433 | 46.19652 | 0 |
| 28 Mar 2024 | 46.52276 | 0.03 | 0.07% | 46.49733 | 46.60051 | 46.33193 | 0 |
| 27 Mar 2024 | 46.49199 | 0.08 | 0.18% | 46.4057 | 46.63261 | 46.3785 | 0 |
| 26 Mar 2024 | 46.4079 | -0.03 | -0.07% | 46.43822 | 46.57141 | 46.38184 | 0 |
| 25 Mar 2024 | 46.44153 | 0.28 | 0.60% | 46.16029 | 46.55661 | 46.35057 | 0 |
| 24 Mar 2024 | 46.16267 | -0.15 | -0.32% | 46.15956 | 46.30941 | 46.1438 | 0 |
| 23 Mar 2024 | 46.30941 | 0.00 | 0.00% | 46.30941 | 46.30941 | 46.30941 | 0 |
| 22 Mar 2024 | 46.30941 | -0.28 | -0.61% | 46.59139 | 46.79473 | 46.24988 | 0 |
| 21 Mar 2024 | 46.59176 | -0.44 | -0.94% | 47.02732 | 46.91745 | 46.45252 | 0 |
| 20 Mar 2024 | 47.03228 | 0.29 | 0.62% | 46.74196 | 47.03633 | 46.62105 | 0 |
| 19 Mar 2024 | 46.74233 | -0.22 | -0.48% | 46.96847 | 46.96569 | 46.70001 | 0 |
| 18 Mar 2024 | 46.96644 | 0.10 | 0.22% | 46.86437 | 46.99486 | 46.77173 | 0 |
| 17 Mar 2024 | 46.86271 | 0.01 | 0.03% | 46.88253 | 46.92118 | 46.85008 | 0 |
| 16 Mar 2024 | 46.85008 | 0.00 | 0.00% | 46.85008 | 46.85008 | 46.85008 | 0 |
