Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Nicaragua Cordoba | GBPNIO | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.087 | -0.21% | 42.11 | 42.45 | 41.69 | 41.82 | 42.20 | 15:31:28 |
Resumen Histórico GBPNIO
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPNIO Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 42.197 | +0.01 | +0.02% | 41.879 | 42.237 | 0 |
| 19 May 2019 | 42.1865 | +0.04 | +0.09% | 42.1375 | 42.2245 | 0 |
| 18 May 2019 | 42.1475 | 0.00 | 0.00% | 42.1475 | 42.1475 | 0 |
| 17 May 2019 | 42.1475 | -0.23 | -0.55% | 41.897 | 42.2335 | 0 |
| 16 May 2019 | 42.382 | -0.19 | -0.44% | 42.088 | 42.4505 | 0 |
| 15 May 2019 | 42.571 | -0.19 | -0.43% | 42.293 | 42.681 | 0 |
| 14 May 2019 | 42.7565 | +1.10 | +2.64% | 41.48 | 42.771 | 0 |
| 13 May 2019 | 41.6555 | -1.47 | -3.40% | 41.599 | 42.9055 | 0 |
| 12 May 2019 | 43.1215 | +0.04 | +0.09% | 43.071 | 43.1315 | 0 |
| 11 May 2019 | 43.0815 | 0.00 | 0.00% | 43.0815 | 43.0815 | 0 |
| 10 May 2019 | 43.0815 | +0.02 | +0.04% | 42.6245 | 43.192 | 0 |
| 09 May 2019 | 43.063 | -0.10 | -0.24% | 42.6875 | 43.2055 | 0 |
| 08 May 2019 | 43.166 | -0.15 | -0.34% | 42.763 | 43.1975 | 0 |
| 07 May 2019 | 43.3115 | +0.03 | +0.06% | 42.885 | 43.355 | 0 |
| 06 May 2019 | 43.2845 | -0.20 | -0.47% | 42.9595 | 43.3155 | 0 |
| 05 May 2019 | 43.487 | -0.08 | -0.17% | 43.355 | 43.5695 | 0 |
| 04 May 2019 | 43.563 | 0.00 | 0.00% | 43.563 | 43.563 | 0 |
| 03 May 2019 | 43.563 | +0.48 | +1.11% | 42.728 | 43.573 | 0 |
| 02 May 2019 | 43.085 | -0.03 | -0.07% | 42.768 | 43.105 | 0 |
| 01 May 2019 | 43.117 | +0.05 | +0.11% | 42.819 | 43.275 | 0 |
| 30 Abr 2019 | 43.0685 | +0.37 | +0.87% | 42.3515 | 43.0845 | 0 |
| 29 Abr 2019 | 42.698 | +0.07 | +0.17% | 42.392 | 42.713 | 0 |
| 28 Abr 2019 | 42.626 | 0.00 | 0.00% | 42.626 | 42.626 | 0 |
| 27 Abr 2019 | 42.626 | 0.00 | 0.00% | 42.626 | 42.626 | 0 |
| 26 Abr 2019 | 42.626 | +0.05 | +0.13% | 42.3145 | 42.753 | 0 |
| 25 Abr 2019 | 42.5715 | -0.04 | -0.09% | 42.283 | 42.6515 | 0 |
| 24 Abr 2019 | 42.609 | -0.16 | -0.38% | 42.4845 | 42.874 | 0 |
| 23 Abr 2019 | 42.7695 | -0.13 | -0.31% | 42.5345 | 42.849 | 0 |
| 22 Abr 2019 | 42.904 | -0.07 | -0.17% | 42.672 | 42.9705 | 0 |
| 21 Abr 2019 | 42.9775 | -0.01 | -0.03% | 42.962 | 42.995 | 0 |
| 20 Abr 2019 | 42.9905 | 0.00 | 0.00% | 42.9905 | 42.9905 | 0 |
