Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Nicaragua Cordoba Spot (GBP/Nio) | GBPNIO | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1525 | -0.35% | 43.4615 | 43.7455 | 43.254 | 43.6135 | 43.614 | 14:15:03 |
Resumen Histórico GBPNIO
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPNIO Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Mar 2019 | 43.614 | -0.07 | -0.16% | 43.5945 | 43.683 | 0 |
| 16 Mar 2019 | 43.683 | 0.00 | 0.00% | 43.683 | 43.683 | 0 |
| 15 Mar 2019 | 43.683 | +0.24 | +0.56% | 43.3815 | 43.7615 | 0 |
| 14 Mar 2019 | 43.438 | -0.05 | -0.12% | 43.297 | 43.758 | 0 |
| 13 Mar 2019 | 43.492 | +0.72 | +1.67% | 42.776 | 43.8375 | 0 |
| 12 Mar 2019 | 42.7765 | -0.67 | -1.54% | 42.7305 | 43.499 | 0 |
| 11 Mar 2019 | 43.445 | +0.81 | +1.91% | 42.5495 | 43.56 | 0 |
| 10 Mar 2019 | 42.6315 | -0.04 | -0.09% | 42.514 | 42.735 | 0 |
| 09 Mar 2019 | 42.6695 | 0.00 | 0.00% | 42.6695 | 42.6695 | 0 |
| 08 Mar 2019 | 42.6695 | -0.25 | -0.57% | 42.5835 | 43.5775 | 0 |
| 07 Mar 2019 | 42.9155 | -0.32 | -0.74% | 42.8425 | 43.3435 | 0 |
| 06 Mar 2019 | 43.2335 | +0.22 | +0.50% | 42.9895 | 43.4055 | 0 |
| 05 Mar 2019 | 43.0165 | -0.27 | -0.62% | 42.8925 | 43.4335 | 0 |
| 04 Mar 2019 | 43.287 | 0.00 | 0.00% | 43.287 | 43.287 | 0 |
| 03 Mar 2019 | 43.287 | +0.09 | +0.21% | 43.1965 | 43.393 | 0 |
| 02 Mar 2019 | 43.1965 | 0.00 | 0.00% | 43.1965 | 43.1965 | 0 |
| 01 Mar 2019 | 43.1965 | -0.11 | -0.26% | 43.0465 | 43.826 | 0 |
| 28 Feb 2019 | 43.3085 | -0.24 | -0.54% | 43.2765 | 43.857 | 0 |
| 27 Feb 2019 | 43.5435 | +0.19 | +0.43% | 43.334 | 43.821 | 0 |
| 26 Feb 2019 | 43.357 | +0.43 | +1.01% | 42.921 | 43.5105 | 0 |
| 25 Feb 2019 | 42.9255 | 0.00 | 0.00% | 42.9255 | 42.9255 | 0 |
| 24 Feb 2019 | 42.9255 | +0.24 | +0.57% | 42.887 | 42.9675 | 0 |
| 23 Feb 2019 | 42.6835 | 0.00 | 0.00% | 42.6835 | 42.6835 | 0 |
| 22 Feb 2019 | 42.6835 | +0.11 | +0.27% | 42.458 | 42.939 | 0 |
| 21 Feb 2019 | 42.57 | 0.00 | 0.00% | 42.57 | 42.57 | 0 |
| 20 Feb 2019 | 42.57 | -0.08 | -0.19% | 42.4765 | 42.8985 | 0 |
| 19 Feb 2019 | 42.6495 | +0.17 | +0.41% | 42.326 | 42.682 | 0 |
| 18 Feb 2019 | 42.4765 | +0.32 | +0.75% | 42.138 | 42.518 | 0 |
| 17 Feb 2019 | 42.1605 | +0.04 | +0.08% | 42.125 | 42.246 | 0 |
| 16 Feb 2019 | 42.125 | 0.00 | 0.00% | 42.125 | 42.125 | 0 |
