| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Nicaraguan Cordoba Oro | GBPNIO | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.518603 | -1.18% | 43.43309 | 07:24:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.95332 | 43.3593 | 43.64761 | 43.95169 |
Resumen Histórico GBPNIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPNIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 43.95151 | -0.05 | -0.11% | 43.98105 | 44.16025 | 43.93448 | 0 |
| 13 Ago 2022 | 44.0017 | 0.00 | 0.0% | 44.0017 | 44.0017 | 44.0017 | 0 |
| 12 Ago 2022 | 44.0017 | -0.21 | -0.48% | 44.21177 | 44.09361 | 43.43722 | 0 |
| 11 Ago 2022 | 44.21286 | 0.28 | 0.64% | 43.92763 | 44.46387 | 43.50624 | 0 |
| 10 Ago 2022 | 43.92979 | 0.59 | 1.37% | 43.33794 | 44.10895 | 43.39697 | 0 |
| 09 Ago 2022 | 43.33758 | 0.02 | 0.04% | 43.32508 | 43.54906 | 43.29246 | 0 |
| 08 Ago 2022 | 43.32168 | -0.20 | -0.46% | 43.52994 | 43.82722 | 43.26378 | 0 |
| 07 Ago 2022 | 43.522 | -0.05 | -0.11% | 43.58353 | 43.73836 | 43.5146 | 0 |
| 06 Ago 2022 | 43.57054 | 0.26 | 0.59% | 43.31009 | 43.57054 | 43.31009 | 0 |
| 05 Ago 2022 | 43.31512 | -0.27 | -0.62% | 43.5841 | 43.64452 | 43.12007 | 0 |
| 04 Ago 2022 | 43.58535 | 0.04 | 0.09% | 43.54525 | 43.9592 | 43.37956 | 0 |
| 03 Ago 2022 | 43.54472 | -0.03 | -0.06% | 43.58341 | 44.12801 | 43.42318 | 0 |
| 02 Ago 2022 | 43.57049 | -0.39 | -0.88% | 43.98221 | 43.92187 | 43.56618 | 0 |
| 01 Ago 2022 | 43.95764 | 0.34 | 0.77% | 43.62784 | 44.15327 | 43.79915 | 0 |
| 31 Jul 2022 | 43.61995 | -0.03 | -0.06% | 43.61529 | 43.86427 | 43.58105 | 0 |
| 30 Jul 2022 | 43.64558 | 0.00 | 0.0% | 43.64558 | 43.64558 | 43.64558 | 0 |
| 29 Jul 2022 | 43.64558 | -0.02 | -0.04% | 43.67118 | 43.79499 | 43.30121 | 0 |
| 28 Jul 2022 | 43.66346 | 7.75 | 21.57% | 35.91675 | 43.72266 | 43.32865 | 0 |
| 27 Jul 2022 | 35.91601 | -7.30 | -16.89% | 43.21782 | 43.45153 | 35.54334 | 0 |
| 26 Jul 2022 | 43.21262 | 0.01 | 0.02% | 43.20757 | 43.30533 | 42.9534 | 0 |
| 25 Jul 2022 | 43.20327 | 0.40 | 0.94% | 42.79284 | 43.32245 | 42.84431 | 0 |
| 24 Jul 2022 | 42.79963 | -0.06 | -0.15% | 42.88032 | 42.96227 | 42.79641 | 0 |
| 23 Jul 2022 | 42.86247 | -0.19 | -0.44% | 43.07712 | 43.07712 | 42.86247 | 0 |
| 22 Jul 2022 | 43.05397 | 0.07 | 0.16% | 42.99438 | 43.29009 | 42.65685 | 0 |
| 21 Jul 2022 | 42.98721 | 0.11 | 0.26% | 42.86279 | 43.089 | 42.61359 | 0 |
| 20 Jul 2022 | 42.87479 | -0.17 | -0.39% | 43.04277 | 43.24241 | 42.81444 | 0 |
| 19 Jul 2022 | 43.04152 | 0.20 | 0.48% | 42.84392 | 43.28241 | 42.91392 | 0 |
| 18 Jul 2022 | 42.83764 | 0.32 | 0.75% | 42.56307 | 43.14687 | 42.44952 | 0 |
| 17 Jul 2022 | 42.51787 | 0.00 | 0.0% | 42.51787 | 42.51787 | 42.51787 | 0 |
| 16 Jul 2022 | 42.51787 | 0.00 | 0.0% | 42.51787 | 42.51787 | 42.51787 | 0 |
| 15 Jul 2022 | 42.51787 | 0.07 | 0.15% | 42.45946 | 42.59158 | 42.30865 | 0 |
