Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.187046 | -1.32173656934 | 14.151534 | 14.17113 | 13.879003 | 0 | 0 | FX |
| 4 | -0.225662 | -1.59027212538 | 14.19015 | 14.365075 | 13.877404 | 0 | 0 | FX |
| 12 | 0.10211 | 0.736598006489 | 13.862378 | 14.365075 | 13.800937 | 0 | 0 | FX |
| 26 | 0.366321 | 2.69389984694 | 13.598167 | 14.365075 | 0.9306215 | 0 | 0 | FX |
| 52 | 0.581751 | 4.34702557481 | 13.382737 | 14.365075 | 0.9306215 | 0 | 0 | FX |
| 156 | 1.971799 | 16.4416754241 | 11.992689 | 14.365075 | 0.9306215 | 0 | 0 | FX |
| 260 | 2.162238 | 18.3205575208 | 11.80225 | 14.365075 | 0.9306215 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 14.0003 | 0.08 | 0.60 | 13.912948 | 14.0186 | 13.932584 | 0 |
| 1732060620 | 13.916272 | -0.04 | -0.25 | 13.95175 | 13.986838 | 13.879003 | 0 |
| 1731974220 | 13.951488 | -0.06 | -0.41 | 14.0071 | 14.044573 | 13.932847 | 0 |
| 1731887820 | 14.008492 | 0.02 | 0.14 | 13.98893 | 14.0365 | 13.98893 | 0 |
| 1731801420 | 13.98893 | -0 | -0.00 | 13.98915 | 13.98893 | 13.98893 | 0 |
| 1731715020 | 13.98915 | -0.14 | -0.96 | 14.124539 | 14.133264 | 13.971989 | 0 |
| 1731628620 | 14.125006 | -0.03 | -0.19 | 14.151534 | 14.17113 | 14.0846 | 0 |
| 1731542220 | 14.1517 | 0.04 | 0.27 | 14.116142 | 14.17488 | 13.877404 | 0 |
| 1731455820 | 14.112895 | -0.08 | -0.55 | 14.1882 | 14.201977 | 14.104666 | 0 |
| 1731369420 | 14.19085 | -0.02 | -0.11 | 14.20725 | 14.2682 | 14.18171 | 0 |
| 1731283020 | 14.207024 | -0 | -0.02 | 14.208408 | 14.2397 | 14.19445 | 0 |
| 1731196620 | 14.2102 | 0 | 0.00 | 14.2102 | 14.2102 | 14.2102 | 0 |
| 1731110220 | 14.2102 | 0.09 | 0.67 | 14.118728 | 14.247369 | 14.114529 | 0 |
| 1731023820 | 14.116197 | -0.15 | -1.08 | 14.273043 | 14.28854 | 14.0595 | 0 |
| 1730937420 | 14.270035 | -0.01 | -0.09 | 14.27515 | 14.365075 | 14.22313 | 0 |
| 1730851020 | 14.282731 | 0.03 | 0.18 | 14.258228 | 14.309355 | 14.219307 | 0 |
| 1730764620 | 14.257365 | -0.01 | -0.10 | 14.2733 | 14.293607 | 14.188814 | 0 |
| 1730678220 | 14.27117 | -0.03 | -0.21 | 14.3014 | 14.3014 | 14.2336 | 0 |
| 1730591820 | 14.3014 | -0 | -0.00 | 14.3016 | 14.3016 | 14.238674 | 0 |
| 1730505420 | 14.3016 | 0.12 | 0.85 | 14.182884 | 14.3217 | 14.170764 | 0 |
| 1730419020 | 14.181645 | -0.03 | -0.18 | 14.204238 | 14.28475 | 14.164237 | 0 |
| 1730332620 | 14.207357 | -0.05 | -0.36 | 14.259238 | 14.267459 | 14.184993 | 0 |
| 1730246220 | 14.259243 | 0 | 0.02 | 14.256455 | 14.309549 | 14.202986 | 0 |
| 1730159820 | 14.2568 | 0.02 | 0.13 | 14.24005 | 14.319325 | 14.209796 | 0 |
| 1730073420 | 14.238053 | 0.02 | 0.16 | 14.2159 | 14.2447 | 14.1696 | 0 |
| 1729986960 | 14.2159 | 0 | 0.00 | 14.2159 | 14.2159 | 14.2159 | 0 |
| 1729900620 | 14.2159 | 0.02 | 0.17 | 14.187509 | 14.234187 | 14.169593 | 0 |
| 1729814220 | 14.191852 | 0 | 0.00 | 14.19015 | 14.234086 | 14.148352 | 0 |
| 1729727820 | 14.191259 | 0.01 | 0.06 | 14.179096 | 14.2906 | 14.169753 | 0 |
| 1729641420 | 14.182323 | -0.03 | -0.25 | 14.2199 | 14.2308 | 14.145456 | 0 |
| 1729555020 | 14.217175 | -0.04 | -0.26 | 14.25495 | 14.289738 | 14.175834 | 0 |
| 1729468620 | 14.2546 | 0.01 | 0.04 | 14.248647 | 14.2626 | 14.18862 | 0 |
| 1729382220 | 14.248647 | -0 | -0.00 | 14.249272 | 14.249467 | 14.155415 | 0 |
| 1729295820 | 14.249272 | 0.04 | 0.26 | 14.21155 | 14.2678 | 14.161706 | 0 |
| 1729209420 | 14.211979 | 0.03 | 0.18 | 14.18595 | 14.246183 | 14.175234 | 0 |
| 1729123020 | 14.186866 | 0.04 | 0.26 | 14.15165 | 14.2159 | 14.051954 | 0 |
| 1729036620 | 14.149654 | 0.03 | 0.23 | 14.1175 | 14.19725 | 14.100958 | 0 |
| 1728950220 | 14.1177 | 0.1 | 0.74 | 14.01175 | 14.129203 | 13.997102 | 0 |
| 1728863820 | 14.013677 | 0.03 | 0.25 | 13.97915 | 14.05335 | 13.92985 | 0 |
| 1728777420 | 13.9787 | 0 | 0.00 | 13.9787 | 13.9787 | 13.9787 | 0 |
| 1728691020 | 13.9787 | -0.04 | -0.29 | 14.019465 | 14.049593 | 13.960395 | 0 |
| 1728604620 | 14.019876 | -0.06 | -0.45 | 14.081782 | 14.123751 | 13.985418 | 0 |
| 1728518220 | 14.082857 | 0.06 | 0.42 | 14.02155 | 14.195511 | 14.014202 | 0 |
| 1728431820 | 14.023515 | 0.1 | 0.69 | 13.926548 | 14.05987 | 13.90922 | 0 |
| 1728345420 | 13.9272 | -0.08 | -0.58 | 14.00785 | 14.007622 | 13.828524 | 0 |
| 1728259020 | 14.00885 | 0.04 | 0.29 | 13.967889 | 14.0221 | 13.967889 | 0 |
| 1728172620 | 13.967889 | -0.02 | -0.13 | 13.98608 | 13.98608 | 13.960957 | 0 |
| 1728086220 | 13.98608 | 0.07 | 0.47 | 13.920559 | 14.016928 | 13.91445 | 0 |
| 1727999820 | 13.920914 | -0.11 | -0.75 | 14.0244 | 14.042514 | 13.88185 | 0 |
| 1727913420 | 14.026081 | -0.06 | -0.41 | 14.0897 | 14.0846 | 13.978652 | 0 |
| 1727827020 | 14.0832 | -0.03 | -0.18 | 14.11005 | 14.160685 | 14.058044 | 0 |
| 1727740620 | 14.108595 | 0.07 | 0.52 | 14.0375 | 14.136191 | 14.032486 | 0 |
| 1727654220 | 14.0351 | -0 | -0.02 | 14.03772 | 14.0711 | 14.03325 | 0 |
| 1727567760 | 14.03772 | 0 | 0.00 | 14.03772 | 14.03772 | 14.03772 | 0 |
| 1727481360 | 14.03772 | -0.09 | -0.62 | 14.1245 | 14.147568 | 14.024647 | 0 |
| 1727395020 | 14.125024 | 0.04 | 0.29 | 14.08365 | 14.1584 | 14.08229 | 0 |
| 1727308620 | 14.083704 | 0.13 | 0.92 | 13.955865 | 14.106624 | 13.9273 | 0 |
| 1727222220 | 13.95532 | -0.04 | -0.29 | 13.99514 | 13.9957 | 13.930641 | 0 |
| 1727135820 | 13.995741 | 0.03 | 0.19 | 13.95445 | 14.034759 | 13.922187 | 0 |
| 1727049420 | 13.96893 | 0 | 0.00 | 13.96893 | 13.96893 | 13.96893 | 0 |
| 1726963020 | 13.96893 | 0 | 0.00 | 13.96893 | 13.96893 | 13.96893 | 0 |
| 1726876620 | 13.96893 | 0.02 | 0.12 | 13.9512 | 14.022101 | 13.931665 | 0 |
| 1726790220 | 13.952643 | -0.03 | -0.21 | 13.983176 | 14.022969 | 13.843458 | 0 |
| 1726703820 | 13.98192 | 0.03 | 0.21 | 13.955823 | 14.027209 | 13.917615 | 0 |
| 1726617420 | 13.9521 | -0.04 | -0.31 | 13.994949 | 14.024381 | 13.930811 | 0 |
| 1726531020 | 13.995323 | 0.04 | 0.31 | 13.9527 | 14.046036 | 13.939487 | 0 |
| 1726444620 | 13.95266 | -0.03 | -0.22 | 13.983917 | 14.06695 | 13.9463 | 0 |
| 1726358220 | 13.98289 | 0 | 0.00 | 13.98289 | 13.98289 | 13.98289 | 0 |
| 1726271820 | 13.98289 | -0.08 | -0.60 | 14.065359 | 14.074428 | 13.950365 | 0 |
| 1726185420 | 14.067707 | -0.09 | -0.64 | 14.158013 | 14.171213 | 14.05 | 0 |
| 1726099020 | 14.15795 | -0.02 | -0.11 | 14.1616 | 14.206801 | 14.121987 | 0 |
| 1726012620 | 14.173164 | 0.01 | 0.05 | 14.174264 | 14.22002 | 14.076136 | 0 |
| 1725926220 | 14.166137 | 0.1 | 0.70 | 14.0662 | 14.208145 | 14.058596 | 0 |
| 1725839820 | 14.0672 | -0 | -0.02 | 14.069293 | 14.08975 | 13.989686 | 0 |
| 1725753420 | 14.06979 | 0 | 0.00 | 14.06979 | 14.06979 | 14.06979 | 0 |
| 1725667020 | 14.06979 | 0.06 | 0.46 | 14.0047 | 14.118135 | 13.952219 | 0 |
| 1725580620 | 14.005656 | 0.02 | 0.12 | 13.9887 | 14.040327 | 13.938607 | 0 |
| 1725494220 | 13.9888 | -0.02 | -0.17 | 14.0119 | 14.084025 | 13.935997 | 0 |
| 1725407820 | 14.011993 | 0.09 | 0.65 | 13.9205 | 14.033227 | 13.902936 | 0 |
| 1725321420 | 13.921792 | -0.01 | -0.04 | 13.92805 | 14.000047 | 13.874111 | 0 |
| 1725235020 | 13.926868 | 0 | 0.02 | 13.92381 | 13.933432 | 13.88345 | 0 |
| 1725148620 | 13.92381 | 0 | 0.00 | 13.923295 | 13.92381 | 13.864811 | 0 |
| 1725062220 | 13.923295 | 0.09 | 0.68 | 13.83055 | 13.96905 | 13.809382 | 0 |
| 1724975820 | 13.829803 | -0.03 | -0.25 | 13.862378 | 13.8823 | 13.800937 | 0 |
| 1724889420 | 13.8646 | -0.01 | -0.04 | 13.865338 | 13.940199 | 13.841278 | 0 |
| 1724803020 | 13.869921 | -0.04 | -0.26 | 13.9074 | 13.946682 | 13.846332 | 0 |
| 1724716620 | 13.90665 | 0.08 | 0.56 | 13.8304 | 13.950019 | 13.81185 | 0 |
| 1724630220 | 13.829603 | -0.08 | -0.61 | 13.913864 | 13.913864 | 13.812751 | 0 |
| 1724543820 | 13.913864 | 0.1 | 0.69 | 13.81868 | 13.913864 | 13.81868 | 0 |
| 1724457420 | 13.81868 | -0.05 | -0.37 | 13.87035 | 13.9505 | 13.790353 | 0 |
| 1724371020 | 13.8703 | 0.13 | 0.95 | 13.744658 | 13.897776 | 13.740422 | 0 |
| 1724284620 | 13.740095 | 0.06 | 0.42 | 13.68145 | 13.773436 | 13.664411 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
