Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Norwegian Krone | GBPNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0331 | 0.24% | 13.63921 | 15:19:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.60715 | 13.59803 | 13.6648 | 13.60609 |
Resumen Histórico GBPNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80544 | 13.90587 | 13.59093 | 0.00 | 0 | -0.1662 | -1.20% |
| 1 Month | 13.51696 | 13.90587 | 13.47726 | 0.00 | 0 | 0.1223 | 0.90% |
| 3 Months | 13.2593 | 13.9376 | 13.18468 | 0.00 | 0 | 0.3799 | 2.87% |
| 6 Months | 13.64327 | 13.9376 | 12.8681 | 0.00 | 0 | -0.0041 | -0.03% |
| 1 Year | 13.3316 | 14.00345 | 6.36533 | 0.00 | 0 | 0.3076 | 2.31% |
| 3 Years | 11.54026 | 14.00345 | 6.36533 | 0.00 | 0 | 2.10 | 18.19% |
| 5 Years | 11.429 | 14.02567 | 6.36533 | 0.00 | 0 | 2.21 | 19.34% |
GBPNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 13.6082 | -0.02 | -0.13% | 13.62767 | 13.65341 | 13.59432 | 0 |
| 05 May 2024 | 13.62627 | -0.02 | -0.16% | 13.64809 | 13.64831 | 13.6019 | 0 |
| 04 May 2024 | 13.64809 | 0.00 | 0.00% | 13.64759 | 13.66583 | 13.64809 | 0 |
| 03 May 2024 | 13.64759 | -0.12 | -0.89% | 13.77497 | 13.7977 | 13.59589 | 0 |
| 02 May 2024 | 13.77043 | -0.05 | -0.34% | 13.81549 | 13.8828 | 13.75778 | 0 |
| 01 May 2024 | 13.8177 | -0.07 | -0.49% | 13.88462 | 13.90587 | 13.80212 | 0 |
| 30 Abr 2024 | 13.8859 | 0.08 | 0.57% | 13.80544 | 13.9051 | 13.80163 | 0 |
| 29 Abr 2024 | 13.80669 | 0.04 | 0.27% | 13.78577 | 13.8198 | 13.76155 | 0 |
| 27 Abr 2024 | 13.769 | 0.00 | 0.00% | 13.769 | 13.769 | 13.769 | 0 |
| 26 Abr 2024 | 13.769 | 0.00 | 0.00% | 13.769 | 13.769 | 13.769 | 0 |
| 26 Abr 2024 | 13.769 | 0.05 | 0.40% | 13.71369 | 13.79525 | 13.68922 | 0 |
| 25 Abr 2024 | 13.71471 | 0.02 | 0.13% | 13.69615 | 13.74422 | 13.66293 | 0 |
| 24 Abr 2024 | 13.69737 | 0.11 | 0.84% | 13.58616 | 13.71208 | 13.55527 | 0 |
| 23 Abr 2024 | 13.58381 | 0.02 | 0.13% | 13.56614 | 13.65412 | 13.5534 | 0 |
| 22 Abr 2024 | 13.5658 | -0.07 | -0.50% | 13.6351 | 13.67627 | 13.55123 | 0 |
| 21 Abr 2024 | 13.6339 | 0.00 | 0.01% | 13.63204 | 13.66114 | 13.62775 | 0 |
| 20 Abr 2024 | 13.63204 | 0.00 | 0.00% | 13.63206 | 13.74095 | 13.63204 | 0 |
| 19 Abr 2024 | 13.63206 | -0.12 | -0.85% | 13.75208 | 13.75952 | 13.61978 | 0 |
| 18 Abr 2024 | 13.7486 | 0.04 | 0.30% | 13.70695 | 13.77061 | 13.67232 | 0 |
| 17 Abr 2024 | 13.70685 | 0.06 | 0.42% | 13.64088 | 13.74993 | 13.6399 | 0 |
| 16 Abr 2024 | 13.6491 | 0.04 | 0.32% | 13.60623 | 13.70921 | 13.60536 | 0 |
| 15 Abr 2024 | 13.60617 | 0.06 | 0.46% | 13.5461 | 13.67294 | 13.53962 | 0 |
| 14 Abr 2024 | 13.54426 | -0.03 | -0.19% | 13.56935 | 13.5952 | 13.53542 | 0 |
| 13 Abr 2024 | 13.5697 | 0.00 | 0.00% | 13.5697 | 13.5697 | 13.5697 | 0 |
| 12 Abr 2024 | 13.5697 | -0.02 | -0.14% | 13.5887 | 13.6223 | 13.49846 | 0 |
| 11 Abr 2024 | 13.5884 | 0.00 | -0.01% | 13.59181 | 13.64543 | 13.54436 | 0 |
| 10 Abr 2024 | 13.5891 | 0.06 | 0.43% | 13.53065 | 13.69389 | 13.50467 | 0 |
| 09 Abr 2024 | 13.53095 | 0.02 | 0.12% | 13.51696 | 13.55985 | 13.47726 | 0 |
| 08 Abr 2024 | 13.5151 | -0.06 | -0.45% | 13.57652 | 13.5794 | 13.47433 | 0 |
| 07 Abr 2024 | 13.57655 | 0.02 | 0.13% | 13.55898 | 13.581 | 13.54255 | 0 |
| 06 Abr 2024 | 13.55898 | 0.00 | 0.00% | 13.55868 | 13.55898 | 13.52164 | 0 |
