| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Nepalese Rupee | GBPNPR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10736 | 0.07% | 155.44541 | 20:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.44541 | 155.44541 | 155.44541 | 155.33805 |
Resumen Histórico GBPNPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPNPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 155.33805 | 1.43 | 0.93% | 154.40037 | 155.33805 | 154.40037 | 0 |
| 10 Ago 2022 | 153.90315 | -0.16 | -0.11% | 153.86516 | 153.90315 | 153.86516 | 0 |
| 09 Ago 2022 | 154.06734 | 0.12 | 0.08% | 153.73503 | 154.06734 | 153.73503 | 0 |
| 08 Ago 2022 | 153.94847 | 0.21 | 0.13% | 153.64152 | 153.94847 | 153.64152 | 0 |
| 07 Ago 2022 | 153.74177 | 0.00 | 0.0% | 153.74177 | 153.74177 | 153.74177 | 0 |
| 06 Ago 2022 | 153.74177 | -0.03 | -0.02% | 153.74177 | 153.77368 | 153.74177 | 0 |
| 05 Ago 2022 | 153.77368 | -0.11 | -0.07% | 153.39838 | 153.77368 | 153.39838 | 0 |
| 04 Ago 2022 | 153.88029 | -0.30 | -0.2% | 154.27272 | 154.27272 | 153.88029 | 0 |
| 03 Ago 2022 | 154.18327 | 0.65 | 0.42% | 153.86123 | 154.18327 | 153.86123 | 0 |
| 02 Ago 2022 | 153.53626 | -1.29 | -0.83% | 154.59083 | 154.59083 | 153.53626 | 0 |
| 01 Ago 2022 | 154.82722 | 0.25 | 0.16% | 154.63002 | 154.82722 | 154.63002 | 0 |
| 31 Jul 2022 | 154.57847 | 0.00 | 0.0% | 154.57847 | 154.57847 | 154.57847 | 0 |
| 30 Jul 2022 | 154.57847 | 0.00 | 0.0% | 154.57847 | 154.57847 | 154.57847 | 0 |
| 29 Jul 2022 | 154.57847 | -0.15 | -0.1% | 154.41876 | 154.57847 | 154.41876 | 0 |
| 28 Jul 2022 | 154.72811 | 0.61 | 0.39% | 154.7713 | 154.7713 | 154.72811 | 0 |
| 27 Jul 2022 | 154.12151 | 1.08 | 0.71% | 153.77195 | 154.12151 | 153.77195 | 0 |
| 26 Jul 2022 | 153.0393 | -0.95 | -0.62% | 153.9935 | 153.9935 | 153.0393 | 0 |
| 25 Jul 2022 | 153.9935 | 1.26 | 0.82% | 152.65624 | 153.9935 | 152.65625 | 0 |
| 24 Jul 2022 | 152.73608 | 0.00 | 0.0% | 152.73608 | 152.73608 | 152.73608 | 0 |
| 23 Jul 2022 | 152.73608 | 0.00 | 0.0% | 152.73608 | 152.73608 | 152.73608 | 0 |
| 22 Jul 2022 | 152.73608 | -0.17 | -0.11% | 153.05511 | 153.05511 | 152.73608 | 0 |
| 21 Jul 2022 | 152.90334 | -0.33 | -0.21% | 153.29264 | 153.29264 | 152.90334 | 0 |
| 20 Jul 2022 | 153.23144 | -0.56 | -0.36% | 153.98832 | 153.98832 | 153.23144 | 0 |
| 19 Jul 2022 | 153.78813 | 0.62 | 0.4% | 153.01159 | 153.78813 | 153.01159 | 0 |
| 18 Jul 2022 | 153.16862 | 1.94 | 1.28% | 151.26253 | 153.16862 | 151.26253 | 0 |
| 17 Jul 2022 | 151.23315 | 0.00 | 0.0% | 151.23315 | 151.23315 | 151.23315 | 0 |
| 16 Jul 2022 | 151.23315 | -0.05 | -0.03% | 151.23315 | 151.283 | 151.23315 | 0 |
| 15 Jul 2022 | 151.283 | 0.19 | 0.12% | 151.0046 | 151.283 | 151.0046 | 0 |
| 14 Jul 2022 | 151.09646 | -0.59 | -0.39% | 151.5762 | 151.5762 | 151.09646 | 0 |
| 13 Jul 2022 | 151.69106 | 0.96 | 0.64% | 151.10292 | 151.69106 | 151.10292 | 0 |
| 12 Jul 2022 | 150.72893 | -1.30 | -0.85% | 152.14038 | 152.14038 | 150.72893 | 0 |
