Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Nepalese Rupee | GBPNPR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 172.33513 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 172.33513 |
Resumen Histórico GBPNPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.93964 | 173.23667 | 172.15095 | 0.00 | 0 | -0.6045 | -0.35% |
| 1 Month | 168.67424 | 174.21358 | 168.12208 | 0.00 | 0 | 3.66 | 2.17% |
| 3 Months | 167.66758 | 174.21358 | 166.56936 | 0.00 | 0 | 4.67 | 2.78% |
| 6 Months | 169.2168 | 174.21358 | 164.40429 | 0.00 | 0 | 3.12 | 1.84% |
| 1 Year | 169.72399 | 174.21358 | 160.62832 | 0.00 | 0 | 2.61 | 1.54% |
| 3 Years | 164.39866 | 174.21358 | 131.96463 | 0.00 | 0 | 7.94 | 4.83% |
| 5 Years | 136.905 | 174.21358 | 131.96463 | 0.00 | 0 | 35.43 | 25.88% |
GBPNPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 172.33513 | 0.11 | 0.06% | 172.15095 | 172.37189 | 172.15095 | 0 |
| 25 Jul 2024 | 172.22541 | -0.67 | -0.39% | 172.7694 | 172.7694 | 172.22541 | 0 |
| 24 Jul 2024 | 172.89693 | 0.12 | 0.07% | 172.97274 | 172.97274 | 172.89693 | 0 |
| 23 Jul 2024 | 172.78066 | -0.46 | -0.26% | 173.05979 | 173.05979 | 172.78066 | 0 |
| 22 Jul 2024 | 173.23667 | 0.34 | 0.19% | 172.90577 | 173.23667 | 172.90577 | 0 |
| 21 Jul 2024 | 172.90064 | 0.01 | 0.00% | 172.93964 | 172.93964 | 172.90064 | 0 |
| 20 Jul 2024 | 172.89449 | 0.00 | 0.00% | 172.89449 | 172.89449 | 172.89449 | 0 |
| 19 Jul 2024 | 172.89449 | -0.92 | -0.53% | 173.82997 | 173.82997 | 172.89449 | 0 |
| 18 Jul 2024 | 173.81861 | 0.01 | 0.00% | 173.73924 | 173.81861 | 173.7661 | 0 |
| 17 Jul 2024 | 173.81157 | 0.35 | 0.20% | 173.4371 | 174.21358 | 173.4371 | 0 |
| 16 Jul 2024 | 173.46601 | -0.08 | -0.04% | 173.68386 | 173.68386 | 173.39171 | 0 |
| 15 Jul 2024 | 173.54132 | 0.33 | 0.19% | 173.30594 | 173.55164 | 173.30594 | 0 |
| 14 Jul 2024 | 173.20797 | 0.27 | 0.15% | 173.20797 | 173.20797 | 172.9404 | 0 |
| 13 Jul 2024 | 172.9404 | -0.35 | -0.20% | 172.9404 | 173.29046 | 172.9404 | 0 |
| 12 Jul 2024 | 173.29046 | 1.23 | 0.71% | 172.25141 | 173.29046 | 172.25141 | 0 |
| 11 Jul 2024 | 172.06342 | 0.92 | 0.54% | 171.56517 | 172.07158 | 171.56517 | 0 |
| 10 Jul 2024 | 171.13879 | 0.21 | 0.12% | 170.95046 | 171.13879 | 170.95046 | 0 |
| 09 Jul 2024 | 170.92923 | -0.23 | -0.14% | 171.13181 | 171.13766 | 170.92923 | 0 |
| 08 Jul 2024 | 171.16319 | -0.08 | -0.04% | 171.15778 | 171.33754 | 171.15778 | 0 |
| 07 Jul 2024 | 171.23882 | 0.35 | 0.21% | 170.88481 | 171.23882 | 170.88481 | 0 |
| 06 Jul 2024 | 170.88481 | -0.11 | -0.06% | 170.88481 | 170.99592 | 170.88481 | 0 |
| 05 Jul 2024 | 170.99592 | 0.57 | 0.33% | 170.26519 | 170.99895 | 170.26519 | 0 |
| 04 Jul 2024 | 170.42913 | 0.76 | 0.45% | 169.85119 | 170.42913 | 169.85119 | 0 |
| 03 Jul 2024 | 169.66778 | 0.81 | 0.48% | 168.9519 | 169.66778 | 168.95888 | 0 |
| 02 Jul 2024 | 168.86219 | -0.40 | -0.24% | 169.07604 | 169.07604 | 168.86219 | 0 |
| 01 Jul 2024 | 169.26142 | 0.56 | 0.33% | 168.12208 | 169.26142 | 168.12208 | 0 |
| 30 Jun 2024 | 168.70613 | 0.03 | 0.02% | 168.70613 | 168.70613 | 168.70613 | 0 |
| 29 Jun 2024 | 168.67424 | 0.00 | 0.00% | 168.67424 | 168.67424 | 168.67424 | 0 |
| 28 Jun 2024 | 168.67424 | -0.33 | -0.19% | 168.76453 | 168.76055 | 168.67424 | 0 |
| 27 Jun 2024 | 169.00196 | -0.25 | -0.15% | 168.839 | 169.00196 | 168.839 | 0 |
