Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Nepalese Rupee | GBPNPR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26313 | 0.16% | 167.9263 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.61628 | 167.61628 | 167.9263 | 167.66317 |
Resumen Histórico GBPNPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPNPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 167.66317 | -0.16 | -0.09% | 167.66317 | 167.81964 | 167.66317 | 0 |
| 09 Dic 2023 | 167.81964 | -0.01 | -0.01% | 167.81964 | 167.81964 | 167.81964 | 0 |
| 08 Dic 2023 | 167.83041 | 0.08 | 0.05% | 167.67074 | 167.83041 | 167.67074 | 0 |
| 07 Dic 2023 | 167.75003 | 0.09 | 0.05% | 167.63834 | 167.75003 | 167.62465 | 0 |
| 06 Dic 2023 | 167.66474 | -0.62 | -0.37% | 168.4012 | 168.42086 | 167.66474 | 0 |
| 05 Dic 2023 | 168.2823 | -0.95 | -0.56% | 169.03805 | 169.03805 | 168.2823 | 0 |
| 04 Dic 2023 | 169.23534 | 0.73 | 0.43% | 169.27031 | 169.28117 | 169.23534 | 0 |
| 02 Dic 2023 | 168.50809 | -0.11 | -0.07% | 168.50809 | 168.50809 | 168.50809 | 0 |
| 02 Dic 2023 | 168.61866 | 0.00 | 0.0% | 168.61866 | 168.61866 | 168.61866 | 0 |
| 01 Dic 2023 | 168.61866 | -0.09 | -0.05% | 168.96225 | 168.96225 | 168.61866 | 0 |
| 30 Nov 2023 | 168.71076 | -0.34 | -0.2% | 169.36874 | 169.36874 | 168.71076 | 0 |
| 29 Nov 2023 | 169.05182 | 0.83 | 0.49% | 168.72916 | 169.05182 | 168.72916 | 0 |
| 28 Nov 2023 | 168.22083 | -0.40 | -0.24% | 168.45885 | 168.45885 | 168.22083 | 0 |
| 27 Nov 2023 | 168.61828 | 0.99 | 0.59% | 167.60269 | 168.61828 | 167.60269 | 0 |
| 26 Nov 2023 | 167.62392 | 0.00 | 0.0% | 167.62392 | 167.62392 | 167.62392 | 0 |
| 25 Nov 2023 | 167.62392 | 0.04 | 0.02% | 167.62392 | 167.62392 | 167.58533 | 0 |
| 24 Nov 2023 | 167.58533 | 0.21 | 0.12% | 167.22631 | 167.58533 | 167.22631 | 0 |
| 23 Nov 2023 | 167.37737 | 0.30 | 0.18% | 166.61581 | 167.37737 | 166.61581 | 0 |
| 22 Nov 2023 | 167.08052 | 0.06 | 0.03% | 167.5201 | 167.5201 | 167.08052 | 0 |
| 21 Nov 2023 | 167.02225 | 0.84 | 0.5% | 166.43942 | 167.02225 | 166.43942 | 0 |
| 20 Nov 2023 | 166.18682 | 0.59 | 0.36% | 165.33831 | 166.18682 | 165.45453 | 0 |
| 19 Nov 2023 | 165.59743 | 0.00 | 0.0% | 165.59743 | 165.59743 | 165.59743 | 0 |
| 18 Nov 2023 | 165.59743 | -0.01 | -0.01% | 165.59743 | 165.59743 | 165.59743 | 0 |
| 17 Nov 2023 | 165.60785 | 0.55 | 0.33% | 165.27204 | 165.60785 | 165.27204 | 0 |
| 16 Nov 2023 | 165.05493 | -0.76 | -0.46% | 165.24469 | 165.24469 | 165.05493 | 0 |
| 15 Nov 2023 | 165.81463 | 2.18 | 1.33% | 163.90705 | 165.81463 | 163.90705 | 0 |
| 14 Nov 2023 | 163.6374 | 0.32 | 0.2% | 163.44218 | 163.6374 | 163.44218 | 0 |
| 13 Nov 2023 | 163.31384 | 1.01 | 0.63% | 162.91631 | 163.36159 | 162.91631 | 0 |
| 11 Nov 2023 | 162.2994 | -0.42 | -0.26% | 162.2994 | 162.2994 | 162.2994 | 0 |
| 11 Nov 2023 | 162.71512 | 0.00 | 0.0% | 162.71512 | 162.71512 | 162.71512 | 0 |
