Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs New Zealand Dollar | GBPNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.107 | 2.1062 | 2.1174 | 2.10679 |
Resumen Histórico GBPNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.09213 | 2.1207 | 2.0903 | 0.00 | 0 | 0.0208 | 0.99% |
1 Month | 2.09401 | 2.1259 | 2.0857 | 0.00 | 0 | 0.0189 | 0.90% |
3 Months | 2.08027 | 2.1259 | 2.0372 | 0.00 | 0 | 0.0327 | 1.57% |
6 Months | 2.0741 | 2.1259 | 1.9875 | 0.00 | 0 | 0.0388 | 1.87% |
1 Year | 1.99934 | 2.1589 | 1.9765 | 0.00 | 0 | 0.1136 | 5.68% |
3 Years | 1.93913 | 2.1589 | 1.8333 | 0.00 | 0 | 0.1738 | 8.96% |
5 Years | 1.94317 | 2.1589 | 1.82801 | 0.00 | 0 | 0.1698 | 8.74% |
GBPNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.10679 | 0.00 | 0.02% | 2.10595 | 2.1091 | 2.1021 | 0 |
17 Abr 2024 | 2.1063 | 0.00 | -0.16% | 2.10961 | 2.1121 | 2.0957 | 0 |
16 Abr 2024 | 2.10965 | 0.00 | 0.04% | 2.10866 | 2.1207 | 2.10674 | 0 |
15 Abr 2024 | 2.10884 | 0.01 | 0.63% | 2.09581 | 2.1099 | 2.0932 | 0 |
14 Abr 2024 | 2.09559 | 0.00 | 0.00% | 2.09559 | 2.09559 | 2.09559 | 0 |
13 Abr 2024 | 2.09559 | 0.00 | 0.00% | 2.09559 | 2.09559 | 2.09559 | 0 |
12 Abr 2024 | 2.09559 | 0.00 | 0.16% | 2.09213 | 2.0984 | 2.0903 | 0 |
11 Abr 2024 | 2.09226 | -0.01 | -0.30% | 2.0983 | 2.099 | 2.0902 | 0 |
10 Abr 2024 | 2.0985 | 0.01 | 0.39% | 2.09008 | 2.1004 | 2.0857 | 0 |
09 Abr 2024 | 2.09036 | -0.01 | -0.34% | 2.09733 | 2.0973 | 2.0895 | 0 |
08 Abr 2024 | 2.0974 | -0.01 | -0.25% | 2.10256 | 2.1031 | 2.0941 | 0 |
07 Abr 2024 | 2.1026 | 0.00 | 0.05% | 2.10161 | 2.10409 | 2.09835 | 0 |
06 Abr 2024 | 2.10161 | 0.00 | 0.00% | 2.10161 | 2.10161 | 2.10161 | 0 |
05 Abr 2024 | 2.10161 | 0.00 | 0.22% | 2.09751 | 2.1035 | 2.0968 | 0 |
04 Abr 2024 | 2.0971 | -0.01 | -0.31% | 2.10373 | 2.1001 | 2.0943 | 0 |
03 Abr 2024 | 2.10368 | 0.00 | -0.16% | 2.10687 | 2.11083 | 2.103 | 0 |
02 Abr 2024 | 2.10704 | 0.00 | -0.04% | 2.10802 | 2.1115 | 2.105 | 0 |
01 Abr 2024 | 2.10797 | 0.00 | -0.15% | 2.11109 | 2.11455 | 2.107 | 0 |
31 Mar 2024 | 2.11105 | 0.00 | -0.20% | 2.11537 | 2.11537 | 2.11009 | 0 |
30 Mar 2024 | 2.11537 | 0.00 | 0.00% | 2.11537 | 2.11537 | 2.11537 | 0 |
29 Mar 2024 | 2.11537 | 0.00 | 0.08% | 2.1128 | 2.1259 | 2.1079 | 0 |
28 Mar 2024 | 2.11357 | 0.01 | 0.38% | 2.1062 | 2.1178 | 2.1069 | 0 |
27 Mar 2024 | 2.10561 | 0.00 | 0.18% | 2.10216 | 2.10763 | 2.1007 | 0 |
26 Mar 2024 | 2.1019 | 0.00 | -0.19% | 2.10589 | 2.1059 | 2.0988 | 0 |
25 Mar 2024 | 2.10585 | 0.00 | 0.12% | 2.10319 | 2.1073 | 2.0996 | 0 |
24 Mar 2024 | 2.10337 | 0.00 | 0.08% | 2.10174 | 2.10393 | 2.08796 | 0 |
23 Mar 2024 | 2.10174 | 0.00 | 0.00% | 2.10174 | 2.10174 | 2.10174 | 0 |
22 Mar 2024 | 2.10174 | 0.01 | 0.37% | 2.09401 | 2.1035 | 2.0941 | 0 |
21 Mar 2024 | 2.09409 | -0.01 | -0.34% | 2.1017 | 2.10074 | 2.0924 | 0 |
20 Mar 2024 | 2.1013 | 0.00 | -0.09% | 2.10293 | 2.11167 | 2.09929 | 0 |
19 Mar 2024 | 2.1032 | 0.01 | 0.53% | 2.0927 | 2.1039 | 2.0965 | 0 |