Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92E-5 | 0.00585223468183 | 0.4989547 | 0.500033 | 0.4955452 | 0 | 0 | FX |
| 4 | 0.0139243 | 2.87063692792 | 0.4850596 | 0.5009061 | 0.483382 | 0 | 0 | FX |
| 12 | 0.0223968 | 4.69941381124 | 0.4765871 | 0.5009061 | 0.4658515 | 0 | 0 | FX |
| 26 | -0.0152299 | -2.96178360052 | 0.5142138 | 0.5165398 | 0.4658515 | 0 | 0 | FX |
| 52 | 0.0134385 | 2.76771234986 | 0.4855454 | 0.5170548 | 0.4658515 | 0 | 0 | FX |
| 156 | -0.0083153 | -1.63913130555 | 0.5072992 | 0.5170548 | 0.3812346 | 0 | 0 | FX |
| 260 | 0.0183627 | 3.82061798356 | 0.4806212 | 0.5481737 | 0.3812346 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.498609 | 0.0027958 | 0.56 | 0.4960023 | 0.5000329 | 0.4967896 | 0 |
| 1743033420 | 0.4958132 | -0.002285 | -0.46 | 0.4982485 | 0.4978833 | 0.4955452 | 0 |
| 1742947020 | 0.4980987 | 0.0006587 | 0.13 | 0.4972756 | 0.4989716 | 0.4967592 | 0 |
| 1742860620 | 0.49744 | 0.0008285 | 0.17 | 0.4968901 | 0.4992976 | 0.4964147 | 0 |
| 1742774220 | 0.4966115 | 0 | 0.00 | 0.4966115 | 0.4966115 | 0.4966115 | 0 |
| 1742687820 | 0.4966115 | 6.0E-6 | 0.00 | 0.4966115 | 0.4966115 | 0.4966056 | 0 |
| 1742601420 | 0.4966056 | -0.002451 | -0.49 | 0.4989547 | 0.4986968 | 0.4964891 | 0 |
| 1742515020 | 0.4990564 | -0.001742 | -0.35 | 0.5007539 | 0.5006081 | 0.4980144 | 0 |
| 1742428620 | 0.5007988 | 0.0002493 | 0.05 | 0.5003536 | 0.5009061 | 0.4987894 | 0 |
| 1742342220 | 0.5005495 | 0.000612 | 0.12 | 0.5000089 | 0.5007127 | 0.4986534 | 0 |
| 1742255820 | 0.4999375 | 0.0023186 | 0.47 | 0.4981394 | 0.5004193 | 0.4977719 | 0 |
| 1742169420 | 0.4976189 | 0 | 0.00 | 0.4976189 | 0.4976189 | 0.4976189 | 0 |
| 1742083020 | 0.4976189 | -0.00071 | -0.14 | 0.4976189 | 0.498329 | 0.4976189 | 0 |
| 1741996620 | 0.498329 | -0.000462 | -0.09 | 0.4988603 | 0.4986172 | 0.4971993 | 0 |
| 1741910220 | 0.4987914 | -0.000306 | -0.06 | 0.4991543 | 0.4991185 | 0.4975675 | 0 |
| 1741823820 | 0.4990978 | 0.0006161 | 0.12 | 0.4982892 | 0.4998306 | 0.4972867 | 0 |
| 1741737420 | 0.4984817 | 0.0026483 | 0.53 | 0.4960652 | 0.4990846 | 0.4956399 | 0 |
| 1741651020 | 0.4958334 | -0.001324 | -0.27 | 0.4970008 | 0.498234 | 0.4952618 | 0 |
| 1741564620 | 0.4971578 | 0 | 0.00 | 0.4971578 | 0.4971578 | 0.4971578 | 0 |
| 1741478220 | 0.4971578 | 0 | 0.00 | 0.4971578 | 0.4971578 | 0.4971578 | 0 |
| 1741391820 | 0.4971578 | 0.0010637 | 0.21 | 0.4961312 | 0.4982044 | 0.4959417 | 0 |
| 1741305420 | 0.4960941 | -0.000215 | -0.04 | 0.4961904 | 0.497436 | 0.4955058 | 0 |
| 1741219020 | 0.4963095 | 0.0038222 | 0.78 | 0.4924492 | 0.4965826 | 0.4923054 | 0 |
| 1741132620 | 0.4924873 | 0.0035338 | 0.72 | 0.4889211 | 0.4927186 | 0.4883082 | 0 |
| 1741046220 | 0.4889535 | 0.0051822 | 1.07 | 0.483382 | 0.4897158 | 0.483382 | 0 |
| 1740959820 | 0.4837713 | -2.9E-5 | -0.01 | 0.4837713 | 0.4838006 | 0.4837713 | 0 |
| 1740873420 | 0.4838006 | 0 | 0.00 | 0.4838006 | 0.4838006 | 0.4838006 | 0 |
| 1740787020 | 0.4838006 | -0.001352 | -0.28 | 0.4850596 | 0.4858307 | 0.4835677 | 0 |
| 1740700620 | 0.4851522 | -0.003057 | -0.63 | 0.4880278 | 0.4884968 | 0.4850419 | 0 |
| 1740614220 | 0.4882087 | 0.00023 | 0.05 | 0.4880122 | 0.4892598 | 0.4865642 | 0 |
| 1740527820 | 0.4879787 | 0.002168 | 0.45 | 0.4858383 | 0.4880131 | 0.4854902 | 0 |
| 1740441420 | 0.4858107 | -0.000148 | -0.03 | 0.4853821 | 0.4877563 | 0.4853821 | 0 |
| 1740355020 | 0.485959 | 0 | 0.00 | 0.485959 | 0.485959 | 0.485959 | 0 |
| 1740268620 | 0.485959 | 0 | 0.00 | 0.485959 | 0.485959 | 0.485959 | 0 |
| 1740182220 | 0.485959 | -0.001868 | -0.38 | 0.4876768 | 0.48795 | 0.485959 | 0 |
| 1740095820 | 0.4878272 | 0.0035136 | 0.73 | 0.4845484 | 0.4878846 | 0.4848623 | 0 |
| 1740009420 | 0.4843136 | -0.001762 | -0.36 | 0.4859656 | 0.4862259 | 0.4837944 | 0 |
| 1739923020 | 0.4860756 | 0.0001029 | 0.02 | 0.4858189 | 0.4864139 | 0.4844842 | 0 |
| 1739836620 | 0.4859727 | 0.0013827 | 0.29 | 0.4844534 | 0.486362 | 0.4844534 | 0 |
| 1739750220 | 0.48459 | 0 | 0.00 | 0.48459 | 0.48459 | 0.48459 | 0 |
| 1739663820 | 0.48459 | 0 | 0.00 | 0.48459 | 0.48459 | 0.48459 | 0 |
| 1739577420 | 0.48459 | 0.0008926 | 0.18 | 0.4836518 | 0.4860244 | 0.4832178 | 0 |
| 1739491020 | 0.4836974 | 0.0044393 | 0.93 | 0.4792956 | 0.4838949 | 0.4797984 | 0 |
| 1739404620 | 0.4792581 | 1.3E-5 | 0.00 | 0.4793544 | 0.4804094 | 0.4766277 | 0 |
| 1739318220 | 0.479245 | 0.0034819 | 0.73 | 0.4756958 | 0.4794112 | 0.4750977 | 0 |
| 1739231820 | 0.4757631 | -0.001359 | -0.28 | 0.4778822 | 0.4782441 | 0.4757631 | 0 |
| 1739145420 | 0.4771224 | 0 | 0.00 | 0.4771224 | 0.4771224 | 0.4771224 | 0 |
| 1739059020 | 0.4771224 | 0 | 0.00 | 0.4771224 | 0.4771224 | 0.4771224 | 0 |
| 1738972620 | 0.4771224 | -0.001653 | -0.35 | 0.4788283 | 0.4806752 | 0.4765369 | 0 |
| 1738886220 | 0.4787752 | -0.002626 | -0.55 | 0.481414 | 0.4809 | 0.47641 | 0 |
| 1738799820 | 0.4814017 | 0.0010453 | 0.22 | 0.4803801 | 0.482971 | 0.4798246 | 0 |
| 1738713420 | 0.4803564 | 0.0014759 | 0.31 | 0.4787494 | 0.4808978 | 0.4768352 | 0 |
| 1738627020 | 0.4788805 | -0.000479 | -0.10 | 0.478804 | 0.4793909 | 0.4725309 | 0 |
| 1738540620 | 0.4793592 | 0.0021417 | 0.45 | 0.4770748 | 0.48085 | 0.4770748 | 0 |
| 1738454220 | 0.4772175 | 0 | 0.00 | 0.4772175 | 0.4772175 | 0.4772175 | 0 |
| 1738367820 | 0.4772175 | -0.001029 | -0.22 | 0.478552 | 0.4801362 | 0.4769824 | 0 |
| 1738281420 | 0.4782468 | -0.001235 | -0.26 | 0.4794781 | 0.4803376 | 0.4780125 | 0 |
| 1738195020 | 0.4794815 | 0.000617 | 0.13 | 0.478979 | 0.4798003 | 0.477315 | 0 |
| 1738108620 | 0.4788645 | -0.000809 | -0.17 | 0.4796459 | 0.4794547 | 0.4780601 | 0 |
| 1738022220 | 0.4796735 | -0.000917 | -0.19 | 0.4806909 | 0.4820781 | 0.4786219 | 0 |
| 1737935820 | 0.4805909 | 0 | 0.00 | 0.4805909 | 0.4805909 | 0.4805909 | 0 |
| 1737849420 | 0.4805909 | 0 | 0.00 | 0.4805909 | 0.4805909 | 0.4805909 | 0 |
| 1737763020 | 0.4805909 | 0.0051492 | 1.08 | 0.4755168 | 0.481141 | 0.4766151 | 0 |
| 1737676620 | 0.4754417 | 0.0014652 | 0.31 | 0.4741248 | 0.4761515 | 0.4732949 | 0 |
| 1737590220 | 0.4739765 | -0.00105 | -0.22 | 0.4752085 | 0.4762383 | 0.4738432 | 0 |
| 1737503820 | 0.4750263 | 0.0004276 | 0.09 | 0.4749667 | 0.4754882 | 0.4707871 | 0 |
| 1737417420 | 0.4745987 | 0.0066222 | 1.42 | 0.4684478 | 0.475034 | 0.4684478 | 0 |
| 1737331020 | 0.4679765 | 0 | 0.00 | 0.4679765 | 0.4679765 | 0.4679765 | 0 |
| 1737244620 | 0.4679765 | 0.0006085 | 0.13 | 0.4679765 | 0.4679765 | 0.467368 | 0 |
| 1737158220 | 0.467368 | -0.003664 | -0.78 | 0.4709885 | 0.4706776 | 0.467368 | 0 |
| 1737071820 | 0.4710318 | -0.000252 | -0.05 | 0.4713156 | 0.4719747 | 0.4689495 | 0 |
| 1736985420 | 0.4712842 | 0.001358 | 0.29 | 0.4697346 | 0.473727 | 0.4686741 | 0 |
| 1736899020 | 0.4699262 | -0.000914 | -0.19 | 0.4705538 | 0.4712981 | 0.4675918 | 0 |
| 1736812620 | 0.4708405 | -0.000171 | -0.04 | 0.4695175 | 0.4715051 | 0.4658515 | 0 |
| 1736726220 | 0.4710118 | 0 | 0.00 | 0.4710118 | 0.4710118 | 0.4710118 | 0 |
| 1736639820 | 0.4710118 | 0.0014244 | 0.30 | 0.4710118 | 0.4710118 | 0.4695874 | 0 |
| 1736553420 | 0.4695874 | -0.003896 | -0.82 | 0.4734629 | 0.474245 | 0.469407 | 0 |
| 1736467020 | 0.473483 | -0.00241 | -0.51 | 0.475629 | 0.474979 | 0.4718394 | 0 |
| 1736380620 | 0.4758926 | -0.004482 | -0.93 | 0.4803565 | 0.4809578 | 0.4743612 | 0 |
| 1736294220 | 0.4803748 | -0.001291 | -0.27 | 0.4815399 | 0.4838806 | 0.4802697 | 0 |
| 1736207820 | 0.4816655 | 0.0034754 | 0.73 | 0.4785216 | 0.4831503 | 0.4785216 | 0 |
| 1736121420 | 0.4781901 | 0 | 0.00 | 0.4781901 | 0.4781901 | 0.4781901 | 0 |
| 1736035020 | 0.4781901 | 0.0002016 | 0.04 | 0.4781901 | 0.4781901 | 0.4779885 | 0 |
| 1735948620 | 0.4779885 | 0.0015013 | 0.32 | 0.4765871 | 0.4786817 | 0.4768368 | 0 |
| 1735862220 | 0.4764872 | -0.005353 | -1.11 | 0.4816719 | 0.4824805 | 0.4757876 | 0 |
| 1735775820 | 0.4818401 | -0.001314 | -0.27 | 0.4818401 | 0.4818401 | 0.4818401 | 0 |
| 1735689420 | 0.4831545 | 0 | 0.00 | 0.4831545 | 0.4831545 | 0.4831545 | 0 |
| 1735603020 | 0.4831545 | 0.0005838 | 0.12 | 0.4842711 | 0.4853178 | 0.4815448 | 0 |
| 1735516620 | 0.4825707 | 0 | 0.00 | 0.4825707 | 0.4825707 | 0.4825707 | 0 |
| 1735430220 | 0.4825707 | -0.001455 | -0.30 | 0.4825707 | 0.4840258 | 0.4825707 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
