Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Oman Rial | GBPOMR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4793 | 0.4785 | 0.4795 | 0.4792 |
Resumen Histórico GBPOMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4784 | 0.4804 | 0.4735 | 0.00 | 0 | 0.00 | 0.01% |
1 Month | 0.486 | 0.4892 | 0.4735 | 0.00 | 0 | -0.0075 | -1.55% |
3 Months | 0.4887 | 0.4963 | 0.4735 | 0.00 | 0 | -0.0103 | -2.10% |
6 Months | 0.4715 | 0.4963 | 0.4647 | 0.00 | 0 | 0.007 | 1.49% |
1 Year | 0.479 | 0.5059 | 0.4641 | 0.00 | 0 | -0.0005 | -0.11% |
3 Years | 0.5347 | 0.5482 | 0.3812 | 0.00 | 0 | -0.0562 | -10.52% |
5 Years | 0.4982 | 0.5482 | 0.3812 | 0.00 | 0 | -0.0197 | -3.96% |
GBPOMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.4792 | 0.0039 | 0.81% | 0.4755 | 0.4795 | 0.4748 | 0 |
22 Abr 2024 | 0.4754 | -0.0009 | -0.18% | 0.4761 | 0.4767 | 0.4735 | 0 |
21 Abr 2024 | 0.4763 | -0.0025 | -0.52% | 0.4787 | 0.4787 | 0.4763 | 0 |
20 Abr 2024 | 0.4787 | 0.0025 | 0.52% | 0.4787 | 0.4787 | 0.4762 | 0 |
19 Abr 2024 | 0.4762 | -0.0025 | -0.53% | 0.48 | 0.48 | 0.4761 | 0 |
18 Abr 2024 | 0.4788 | -0.0007 | -0.15% | 0.4793 | 0.4804 | 0.4787 | 0 |
17 Abr 2024 | 0.4795 | 0.0009 | 0.19% | 0.4784 | 0.4803 | 0.4781 | 0 |
16 Abr 2024 | 0.4785 | -0.0006 | -0.13% | 0.4791 | 0.4799 | 0.4777 | 0 |
15 Abr 2024 | 0.4792 | -0.0009 | -0.19% | 0.4795 | 0.4811 | 0.4788 | 0 |
14 Abr 2024 | 0.4801 | 0.0009 | 0.19% | 0.4801 | 0.4801 | 0.4801 | 0 |
13 Abr 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
12 Abr 2024 | 0.4792 | -0.0041 | -0.85% | 0.4832 | 0.483 | 0.4785 | 0 |
11 Abr 2024 | 0.4833 | 0.0006 | 0.13% | 0.4825 | 0.484 | 0.4817 | 0 |
10 Abr 2024 | 0.4826 | -0.0053 | -1.09% | 0.4879 | 0.4889 | 0.4821 | 0 |
09 Abr 2024 | 0.488 | 0.0007 | 0.14% | 0.4872 | 0.4892 | 0.4869 | 0 |
08 Abr 2024 | 0.4873 | 0.0012 | 0.25% | 0.4863 | 0.4874 | 0.4857 | 0 |
07 Abr 2024 | 0.4861 | -0.0006 | -0.11% | 0.4861 | 0.4867 | 0.4861 | 0 |
06 Abr 2024 | 0.4867 | 0.0002 | 0.04% | 0.4867 | 0.4867 | 0.4865 | 0 |
05 Abr 2024 | 0.4865 | -0.0001 | -0.03% | 0.4866 | 0.4867 | 0.4842 | 0 |
04 Abr 2024 | 0.4866 | -0.0005 | -0.10% | 0.487 | 0.4881 | 0.4864 | 0 |
03 Abr 2024 | 0.4871 | 0.0031 | 0.63% | 0.484 | 0.4871 | 0.4837 | 0 |
02 Abr 2024 | 0.4841 | -0.0013 | -0.28% | 0.4854 | 0.4854 | 0.4828 | 0 |
01 Abr 2024 | 0.4854 | -0.0003 | -0.06% | 0.4863 | 0.4863 | 0.4852 | 0 |
31 Mar 2024 | 0.4857 | 0.00 | 0.00% | 0.4857 | 0.4857 | 0.4857 | 0 |
30 Mar 2024 | 0.4857 | -0.0002 | -0.03% | 0.4857 | 0.4858 | 0.4857 | 0 |
29 Mar 2024 | 0.4858 | -0.0003 | -0.06% | 0.4866 | 0.4866 | 0.4858 | 0 |
28 Mar 2024 | 0.4861 | 0.0004 | 0.08% | 0.4855 | 0.487 | 0.4847 | 0 |
27 Mar 2024 | 0.4857 | -0.0004 | -0.08% | 0.486 | 0.4866 | 0.4855 | 0 |
26 Mar 2024 | 0.4861 | -0.0004 | -0.07% | 0.4864 | 0.4875 | 0.486 | 0 |
25 Mar 2024 | 0.4865 | 0.0021 | 0.43% | 0.4856 | 0.487 | 0.4849 | 0 |
24 Mar 2024 | 0.4844 | -0.0005 | -0.11% | 0.4844 | 0.4844 | 0.4844 | 0 |
23 Mar 2024 | 0.4849 | 0.00 | 0.00% | 0.4849 | 0.4849 | 0.4849 | 0 |