Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Papua New Guinea Kina | GBPPGK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.94933 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.94933 |
Resumen Histórico GBPPGK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPPGK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Feb 2021 | 4.94933 | 0.00 | 0.0% | 4.94933 | 4.94933 | 4.94933 | 0 |
| 26 Feb 2021 | 4.94933 | -0.04 | -0.79% | 4.94933 | 4.98896 | 4.94933 | 0 |
| 25 Feb 2021 | 4.98896 | 0.00 | 0.04% | 4.98896 | 4.98896 | 4.98681 | 0 |
| 24 Feb 2021 | 4.98681 | 0.02 | 0.32% | 4.98106 | 5.00023 | 4.98681 | 0 |
| 23 Feb 2021 | 4.97099 | 0.02 | 0.47% | 4.95223 | 4.97099 | 4.95223 | 0 |
| 22 Feb 2021 | 4.94771 | -0.03 | -0.58% | 4.9952 | 4.9952 | 4.94771 | 0 |
| 21 Feb 2021 | 4.97648 | 0.00 | 0.0% | 4.97648 | 4.97648 | 4.97648 | 0 |
| 20 Feb 2021 | 4.97648 | 0.00 | -0.02% | 4.97648 | 4.9776 | 4.97648 | 0 |
| 19 Feb 2021 | 4.9776 | 0.02 | 0.41% | 4.95854 | 4.9776 | 4.95854 | 0 |
| 18 Feb 2021 | 4.95728 | 0.09 | 1.85% | 4.87477 | 4.95728 | 4.87477 | 0 |
| 17 Feb 2021 | 4.86707 | -0.09 | -1.73% | 4.96366 | 4.96366 | 4.86707 | 0 |
| 16 Feb 2021 | 4.95278 | 0.01 | 0.11% | 4.95288 | 4.95288 | 4.95278 | 0 |
| 15 Feb 2021 | 4.94723 | 0.04 | 0.89% | 4.93102 | 4.94723 | 4.93102 | 0 |
| 14 Feb 2021 | 4.90381 | 0.00 | 0.0% | 4.90381 | 4.90381 | 4.90381 | 0 |
| 13 Feb 2021 | 4.90381 | 0.00 | 0.0% | 4.90381 | 4.90381 | 4.90381 | 0 |
| 12 Feb 2021 | 4.90381 | 0.02 | 0.51% | 4.86945 | 4.90381 | 4.86945 | 0 |
| 11 Feb 2021 | 4.87887 | 0.00 | -0.09% | 4.88162 | 4.88162 | 4.87887 | 0 |
| 10 Feb 2021 | 4.88318 | 0.02 | 0.5% | 4.86964 | 4.88318 | 4.86964 | 0 |
| 09 Feb 2021 | 4.85875 | -0.01 | -0.18% | 4.87966 | 4.87966 | 4.85875 | 0 |
| 08 Feb 2021 | 4.86767 | 0.06 | 1.28% | 4.79635 | 4.86767 | 4.79635 | 0 |
| 07 Feb 2021 | 4.80597 | 0.00 | 0.0% | 4.80597 | 4.80597 | 4.80597 | 0 |
| 06 Feb 2021 | 4.80597 | 0.00 | 0.0% | 4.80597 | 4.80597 | 4.80597 | 0 |
| 05 Feb 2021 | 4.80597 | 0.02 | 0.37% | 4.8126 | 4.8126 | 4.80597 | 0 |
| 04 Feb 2021 | 4.78805 | 0.00 | -0.02% | 4.7817 | 4.78805 | 4.7817 | 0 |
| 03 Feb 2021 | 4.78895 | -0.01 | -0.24% | 4.79564 | 4.79564 | 4.78895 | 0 |
| 02 Feb 2021 | 4.80027 | -0.02 | -0.32% | 4.80782 | 4.80782 | 4.80027 | 0 |
| 01 Feb 2021 | 4.81546 | -0.02 | -0.42% | 4.84066 | 4.84752 | 4.81546 | 0 |
| 31 Ene 2021 | 4.83593 | 0.00 | 0.0% | 4.83593 | 4.83593 | 4.83593 | 0 |
| 30 Ene 2021 | 4.83593 | 0.00 | 0.0% | 4.83593 | 4.83593 | 4.83593 | 0 |
| 29 Ene 2021 | 4.83593 | -0.02 | -0.32% | 4.87511 | 4.87511 | 4.83593 | 0 |
| 28 Ene 2021 | 4.85123 | 0.02 | 0.34% | 4.82721 | 4.85123 | 4.82721 | 0 |
