Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Papua New Guinea Kina | GBPPGK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.003319 | 0.08% | 4.37233 | 4.37233 | 4.37233 | 4.37233 | 4.36901 | 19:00:07 |
Resumen Histórico GBPPGK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPPGK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | 4.36901 | 0.00 | -0.03% | 4.37407 | 4.37407 | 4.36901 | 0 |
| 13 Nov 2019 | 4.37024 | 0.00 | 0.02% | 4.37867 | 4.37867 | 4.37024 | 0 |
| 12 Nov 2019 | 4.36933 | -0.01 | -0.29% | 4.37465 | 4.37465 | 4.36933 | 0 |
| 11 Nov 2019 | 4.38185 | 0.02 | 0.53% | 4.3607 | 4.38185 | 4.35858 | 0 |
| 10 Nov 2019 | 4.35883 | 0.00 | 0.0% | 4.35883 | 4.35883 | 4.35883 | 0 |
| 09 Nov 2019 | 4.35883 | 0.00 | 0.0% | 4.35883 | 4.35883 | 4.35883 | 0 |
| 08 Nov 2019 | 4.35883 | -0.01 | -0.19% | 4.37461 | 4.37461 | 4.35883 | 0 |
| 07 Nov 2019 | 4.36734 | -0.02 | -0.43% | 4.38012 | 4.38012 | 4.36734 | 0 |
| 06 Nov 2019 | 4.38611 | -0.01 | -0.17% | 4.40287 | 4.40287 | 4.38611 | 0 |
| 05 Nov 2019 | 4.39375 | -0.06 | -1.36% | 4.45341 | 4.45341 | 4.39375 | 0 |
| 04 Nov 2019 | 4.45416 | 0.04 | 0.91% | 4.40123 | 4.45416 | 4.40123 | 0 |
| 03 Nov 2019 | 4.41389 | 0.00 | 0.0% | 4.41389 | 4.41389 | 4.41389 | 0 |
| 02 Nov 2019 | 4.41389 | 0.00 | 0.0% | 4.41389 | 4.41389 | 4.41389 | 0 |
| 01 Nov 2019 | 4.41389 | 0.00 | 0.03% | 4.40832 | 4.41389 | 4.40832 | 0 |
| 31 Oct 2019 | 4.41262 | 0.02 | 0.55% | 4.37704 | 4.41262 | 4.37704 | 0 |
| 30 Oct 2019 | 4.38861 | -0.04 | -0.87% | 4.42264 | 4.42264 | 4.38861 | 0 |
| 29 Oct 2019 | 4.42716 | 0.06 | 1.32% | 4.37411 | 4.42716 | 4.37411 | 0 |
| 28 Oct 2019 | 4.36943 | 0.00 | 0.06% | 4.37905 | 4.37905 | 4.36943 | 0 |
| 27 Oct 2019 | 4.36692 | 0.00 | 0.0% | 4.36692 | 4.36692 | 4.36692 | 0 |
| 26 Oct 2019 | 4.36692 | 0.00 | 0.0% | 4.36692 | 4.36692 | 4.36692 | 0 |
| 25 Oct 2019 | 4.36692 | -0.02 | -0.47% | 4.3803 | 4.3803 | 4.36692 | 0 |
| 24 Oct 2019 | 4.38773 | 0.01 | 0.26% | 4.38849 | 4.38849 | 4.38773 | 0 |
| 23 Oct 2019 | 4.37655 | -0.03 | -0.76% | 4.39123 | 4.39123 | 4.37655 | 0 |
| 22 Oct 2019 | 4.41022 | -0.06 | -1.39% | 4.47421 | 4.47421 | 4.41022 | 0 |
| 21 Oct 2019 | 4.47223 | 0.09 | 1.96% | 4.47223 | 4.47223 | 4.38616 | 0 |
| 20 Oct 2019 | 4.38616 | 0.00 | 0.0% | 4.38616 | 4.38616 | 4.38616 | 0 |
| 19 Oct 2019 | 4.38616 | 0.00 | 0.0% | 4.38616 | 4.38616 | 4.38616 | 0 |
| 18 Oct 2019 | 4.38616 | 0.01 | 0.12% | 4.3748 | 4.38616 | 4.3748 | 0 |
| 17 Oct 2019 | 4.38098 | 0.04 | 0.92% | 4.34375 | 4.38098 | 4.34375 | 0 |
| 16 Oct 2019 | 4.34101 | 0.04 | 0.83% | 4.33564 | 4.34101 | 4.33564 | 0 |
| 15 Oct 2019 | 4.3054 | 0.03 | 0.72% | 4.2938 | 4.3054 | 4.2938 | 0 |
