Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Papua New Guinea Kina | GBPPGK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.25473 | 4.25473 | 4.25473 | 0.00 | 4.25473 | 19:00:00 |
Resumen Histórico GBPPGK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPPGK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2020 | 4.25473 | 0.00 | 0.0% | 4.25473 | 4.25473 | 4.25473 | 0 |
| 29 May 2020 | 4.25473 | 0.03 | 0.6% | 4.2257 | 4.25473 | 4.2257 | 0 |
| 28 May 2020 | 4.22949 | -0.02 | -0.59% | 4.23091 | 4.23091 | 4.22949 | 0 |
| 27 May 2020 | 4.25446 | -0.04 | -1.04% | 4.29923 | 4.29923 | 4.25446 | 0 |
| 26 May 2020 | 4.29935 | 0.04 | 0.98% | 4.26458 | 4.29935 | 4.26458 | 0 |
| 25 May 2020 | 4.25762 | 0.00 | 0.02% | 4.25237 | 4.25762 | 4.25237 | 0 |
| 24 May 2020 | 4.25667 | 0.00 | 0.0% | 4.25667 | 4.25667 | 4.25667 | 0 |
| 23 May 2020 | 4.25667 | 0.00 | 0.0% | 4.25667 | 4.25667 | 4.25667 | 0 |
| 22 May 2020 | 4.25667 | -0.02 | -0.4% | 4.28621 | 4.28621 | 4.25667 | 0 |
| 21 May 2020 | 4.27356 | 0.04 | 0.97% | 4.20839 | 4.27356 | 4.20839 | 0 |
| 20 May 2020 | 4.23266 | 0.00 | 0.09% | 4.24482 | 4.24482 | 4.23266 | 0 |
| 19 May 2020 | 4.22874 | 0.05 | 1.11% | 4.17448 | 4.22874 | 4.17448 | 0 |
| 18 May 2020 | 4.18248 | -0.08 | -1.87% | 4.22333 | 4.22333 | 4.18248 | 0 |
| 17 May 2020 | 4.26222 | 0.00 | 0.0% | 4.26222 | 4.26222 | 4.26222 | 0 |
| 16 May 2020 | 4.26222 | 0.00 | 0.0% | 4.26222 | 4.26222 | 4.26222 | 0 |
| 15 May 2020 | 4.26222 | 0.00 | -0.03% | 4.26635 | 4.26635 | 4.26222 | 0 |
| 14 May 2020 | 4.26333 | -0.03 | -0.76% | 4.29263 | 4.29263 | 4.26333 | 0 |
| 13 May 2020 | 4.29579 | -0.02 | -0.5% | 4.27765 | 4.29579 | 4.27765 | 0 |
| 12 May 2020 | 4.31751 | 0.02 | 0.35% | 4.30988 | 4.31751 | 4.30988 | 0 |
| 11 May 2020 | 4.30228 | -0.02 | -0.52% | 4.33539 | 4.33539 | 4.30228 | 0 |
| 10 May 2020 | 4.32475 | 0.00 | 0.0% | 4.32475 | 4.32475 | 4.32475 | 0 |
| 09 May 2020 | 4.32475 | 0.00 | 0.0% | 4.32475 | 4.32475 | 4.32475 | 0 |
| 08 May 2020 | 4.32475 | 0.00 | 0.1% | 4.30849 | 4.32475 | 4.30849 | 0 |
| 07 May 2020 | 4.32036 | 0.00 | -0.08% | 4.30695 | 4.32036 | 4.30695 | 0 |
| 06 May 2020 | 4.3236 | 0.04 | 0.96% | 4.27606 | 4.3236 | 4.27606 | 0 |
| 05 May 2020 | 4.28257 | 0.02 | 0.37% | 4.29409 | 4.29409 | 4.28257 | 0 |
| 04 May 2020 | 4.26692 | -0.08 | -1.85% | 4.3051 | 4.3051 | 4.26692 | 0 |
| 03 May 2020 | 4.34751 | 0.00 | 0.0% | 4.34751 | 4.34751 | 4.34751 | 0 |
| 02 May 2020 | 4.34751 | 0.00 | 0.0% | 4.34751 | 4.34751 | 4.34751 | 0 |
| 01 May 2020 | 4.34751 | -0.01 | -0.16% | 4.34751 | 4.34751 | 4.34751 | 0 |
