Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Papua New Guinea Kina | GBPPGK | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 4.94933 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.94933 |
Resumen Histórico GBPPGK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPPGK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Feb 2021 | 4.94933 | 0.00 | 0.0% | 4.94933 | 4.94933 | 4.94933 | 0 |
26 Feb 2021 | 4.94933 | -0.04 | -0.79% | 4.94933 | 4.98896 | 4.94933 | 0 |
25 Feb 2021 | 4.98896 | 0.00 | 0.04% | 4.98896 | 4.98896 | 4.98681 | 0 |
24 Feb 2021 | 4.98681 | 0.02 | 0.32% | 4.98106 | 5.00023 | 4.98681 | 0 |
23 Feb 2021 | 4.97099 | 0.02 | 0.47% | 4.95223 | 4.97099 | 4.95223 | 0 |
22 Feb 2021 | 4.94771 | -0.03 | -0.58% | 4.9952 | 4.9952 | 4.94771 | 0 |
21 Feb 2021 | 4.97648 | 0.00 | 0.0% | 4.97648 | 4.97648 | 4.97648 | 0 |
20 Feb 2021 | 4.97648 | 0.00 | -0.02% | 4.97648 | 4.9776 | 4.97648 | 0 |
19 Feb 2021 | 4.9776 | 0.02 | 0.41% | 4.95854 | 4.9776 | 4.95854 | 0 |
18 Feb 2021 | 4.95728 | 0.09 | 1.85% | 4.87477 | 4.95728 | 4.87477 | 0 |
17 Feb 2021 | 4.86707 | -0.09 | -1.73% | 4.96366 | 4.96366 | 4.86707 | 0 |
16 Feb 2021 | 4.95278 | 0.01 | 0.11% | 4.95288 | 4.95288 | 4.95278 | 0 |
15 Feb 2021 | 4.94723 | 0.04 | 0.89% | 4.93102 | 4.94723 | 4.93102 | 0 |
14 Feb 2021 | 4.90381 | 0.00 | 0.0% | 4.90381 | 4.90381 | 4.90381 | 0 |
13 Feb 2021 | 4.90381 | 0.00 | 0.0% | 4.90381 | 4.90381 | 4.90381 | 0 |
12 Feb 2021 | 4.90381 | 0.02 | 0.51% | 4.86945 | 4.90381 | 4.86945 | 0 |
11 Feb 2021 | 4.87887 | 0.00 | -0.09% | 4.88162 | 4.88162 | 4.87887 | 0 |
10 Feb 2021 | 4.88318 | 0.02 | 0.5% | 4.86964 | 4.88318 | 4.86964 | 0 |
09 Feb 2021 | 4.85875 | -0.01 | -0.18% | 4.87966 | 4.87966 | 4.85875 | 0 |
08 Feb 2021 | 4.86767 | 0.06 | 1.28% | 4.79635 | 4.86767 | 4.79635 | 0 |
07 Feb 2021 | 4.80597 | 0.00 | 0.0% | 4.80597 | 4.80597 | 4.80597 | 0 |
06 Feb 2021 | 4.80597 | 0.00 | 0.0% | 4.80597 | 4.80597 | 4.80597 | 0 |
05 Feb 2021 | 4.80597 | 0.02 | 0.37% | 4.8126 | 4.8126 | 4.80597 | 0 |
04 Feb 2021 | 4.78805 | 0.00 | -0.02% | 4.7817 | 4.78805 | 4.7817 | 0 |
03 Feb 2021 | 4.78895 | -0.01 | -0.24% | 4.79564 | 4.79564 | 4.78895 | 0 |
02 Feb 2021 | 4.80027 | -0.02 | -0.32% | 4.80782 | 4.80782 | 4.80027 | 0 |
01 Feb 2021 | 4.81546 | -0.02 | -0.42% | 4.84066 | 4.84752 | 4.81546 | 0 |
31 Ene 2021 | 4.83593 | 0.00 | 0.0% | 4.83593 | 4.83593 | 4.83593 | 0 |
30 Ene 2021 | 4.83593 | 0.00 | 0.0% | 4.83593 | 4.83593 | 4.83593 | 0 |
29 Ene 2021 | 4.83593 | -0.02 | -0.32% | 4.87511 | 4.87511 | 4.83593 | 0 |
28 Ene 2021 | 4.85123 | 0.02 | 0.34% | 4.82721 | 4.85123 | 4.82721 | 0 |