Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Papua New Guinea Kina | GBPPGK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.01101 | -0.23% | 4.69406 | 06:03:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.71404 | 4.69406 | 4.71404 | 4.70507 |
Resumen Histórico GBPPGK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPPGK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | 4.70507 | 0.03 | 0.67% | 4.68823 | 4.70507 | 4.68823 | 0 |
| 22 Nov 2020 | 4.6736 | 0.00 | 0.0% | 4.6736 | 4.6736 | 4.6736 | 0 |
| 21 Nov 2020 | 4.6736 | 0.00 | 0.0% | 4.6736 | 4.6736 | 4.6736 | 0 |
| 20 Nov 2020 | 4.6736 | 0.01 | 0.21% | 4.65003 | 4.6736 | 4.65003 | 0 |
| 19 Nov 2020 | 4.66375 | -0.06 | -1.21% | 4.71901 | 4.71901 | 4.66375 | 0 |
| 18 Nov 2020 | 4.72107 | 0.08 | 1.71% | 4.64398 | 4.72107 | 4.64398 | 0 |
| 17 Nov 2020 | 4.64162 | -0.05 | -0.98% | 4.68637 | 4.68637 | 4.64162 | 0 |
| 16 Nov 2020 | 4.68763 | 0.06 | 1.28% | 4.63626 | 4.68763 | 4.63626 | 0 |
| 15 Nov 2020 | 4.62836 | 0.00 | 0.0% | 4.62836 | 4.62836 | 4.62836 | 0 |
| 14 Nov 2020 | 4.62836 | 0.00 | 0.0% | 4.62836 | 4.62836 | 4.62836 | 0 |
| 13 Nov 2020 | 4.62836 | 0.00 | -0.03% | 4.61689 | 4.62836 | 4.61689 | 0 |
| 12 Nov 2020 | 4.62995 | -0.04 | -0.84% | 4.64642 | 4.64642 | 4.62995 | 0 |
| 11 Nov 2020 | 4.66926 | 0.00 | 0.08% | 4.65791 | 4.66926 | 4.65791 | 0 |
| 10 Nov 2020 | 4.66571 | 0.03 | 0.71% | 4.66339 | 4.66571 | 4.66339 | 0 |
| 09 Nov 2020 | 4.63301 | -0.02 | -0.48% | 4.66678 | 4.66678 | 4.63301 | 0 |
| 08 Nov 2020 | 4.65532 | 0.00 | 0.0% | 4.65532 | 4.65532 | 4.65532 | 0 |
| 07 Nov 2020 | 4.65532 | 0.00 | 0.0% | 4.65532 | 4.65532 | 4.65532 | 0 |
| 06 Nov 2020 | 4.65532 | 0.06 | 1.3% | 4.61963 | 4.65532 | 4.61963 | 0 |
| 05 Nov 2020 | 4.5954 | -0.02 | -0.36% | 4.58472 | 4.5954 | 4.58472 | 0 |
| 04 Nov 2020 | 4.61187 | 0.04 | 0.9% | 4.59319 | 4.61187 | 4.59319 | 0 |
| 03 Nov 2020 | 4.57095 | 0.03 | 0.72% | 4.53773 | 4.57095 | 4.53773 | 0 |
| 02 Nov 2020 | 4.53823 | -0.02 | -0.41% | 4.54937 | 4.54937 | 4.53823 | 0 |
| 31 Oct 2020 | 4.55673 | 0.00 | 0.0% | 4.55673 | 4.55673 | 4.55673 | 0 |
| 31 Oct 2020 | 4.55673 | 0.00 | 0.0% | 4.55673 | 4.55673 | 4.55673 | 0 |
| 30 Oct 2020 | 4.55673 | -0.04 | -0.83% | 4.59139 | 4.59139 | 4.55673 | 0 |
| 29 Oct 2020 | 4.59497 | 0.00 | 0.1% | 4.59699 | 4.59699 | 4.58608 | 0 |
| 28 Oct 2020 | 4.59045 | 0.03 | 0.57% | 4.57819 | 4.59045 | 4.57819 | 0 |
| 27 Oct 2020 | 4.56455 | -0.06 | -1.29% | 4.61824 | 4.61824 | 4.56455 | 0 |
| 26 Oct 2020 | 4.62398 | 0.05 | 1.08% | 4.56337 | 4.62398 | 4.56337 | 0 |
| 25 Oct 2020 | 4.57467 | 0.00 | 0.0% | 4.57467 | 4.57467 | 4.57467 | 0 |
| 24 Oct 2020 | 4.57467 | 0.00 | 0.0% | 4.57467 | 4.57467 | 4.57467 | 0 |
