Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Pakistani Rupee | GBPPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 217.26344 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 217.26344 |
Resumen Histórico GBPPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mar 2021 | 217.26344 | 0.00 | 0.0% | 217.26344 | 217.26344 | 217.26344 | 0 |
| 05 Mar 2021 | 217.26344 | -1.30 | -0.59% | 218.39423 | 218.39423 | 217.26344 | 0 |
| 04 Mar 2021 | 218.55969 | -1.37 | -0.62% | 218.53104 | 219.9269 | 218.53104 | 0 |
| 03 Mar 2021 | 219.9269 | -0.68 | -0.31% | 219.62418 | 220.60701 | 219.35025 | 0 |
| 02 Mar 2021 | 220.60701 | 0.51 | 0.23% | 220.80997 | 220.80997 | 219.97896 | 0 |
| 01 Mar 2021 | 220.09842 | -4.45 | -1.98% | 221.25834 | 224.55237 | 220.09842 | 0 |
| 28 Feb 2021 | 224.55237 | 0.00 | 0.0% | 224.55237 | 224.55237 | 224.55237 | 0 |
| 27 Feb 2021 | 224.55237 | 0.00 | 0.0% | 224.55237 | 224.55237 | 224.55237 | 0 |
| 26 Feb 2021 | 224.55237 | 0.00 | 0.0% | 224.55237 | 224.55237 | 224.55237 | 0 |
| 25 Feb 2021 | 224.55237 | -0.42 | -0.19% | 224.55237 | 224.55237 | 224.55237 | 0 |
| 24 Feb 2021 | 224.96909 | 0.67 | 0.3% | 225.25152 | 225.24054 | 224.29088 | 0 |
| 23 Feb 2021 | 224.29787 | 0.45 | 0.2% | 223.73 | 224.35431 | 223.73 | 0 |
| 22 Feb 2021 | 223.85119 | 1.08 | 0.48% | 223.53395 | 224.07129 | 222.7747 | 0 |
| 21 Feb 2021 | 222.7747 | 0.00 | 0.0% | 222.7747 | 222.7747 | 222.7747 | 0 |
| 20 Feb 2021 | 222.7747 | 0.00 | 0.0% | 222.7747 | 222.7747 | 222.7747 | 0 |
| 19 Feb 2021 | 222.7747 | 0.49 | 0.22% | 222.93864 | 222.93864 | 222.28744 | 0 |
| 18 Feb 2021 | 222.28744 | 1.61 | 0.73% | 222.18969 | 222.35019 | 220.68239 | 0 |
| 17 Feb 2021 | 220.68239 | -1.18 | -0.53% | 220.93546 | 221.86054 | 220.68239 | 0 |
| 16 Feb 2021 | 221.86054 | 1.79 | 0.81% | 220.47036 | 221.86054 | 220.07023 | 0 |
| 15 Feb 2021 | 220.07023 | 0.00 | 0.0% | 220.07023 | 220.07023 | 220.07023 | 0 |
| 14 Feb 2021 | 220.07023 | 0.00 | 0.0% | 220.07023 | 220.07023 | 220.07023 | 0 |
| 13 Feb 2021 | 220.07023 | 0.00 | 0.0% | 220.07023 | 220.07023 | 220.07023 | 0 |
| 12 Feb 2021 | 220.07023 | -0.12 | -0.05% | 220.11059 | 220.58772 | 219.93698 | 0 |
| 11 Feb 2021 | 220.1907 | -0.30 | -0.13% | 220.41386 | 220.48606 | 219.94023 | 0 |
| 10 Feb 2021 | 220.48606 | -0.36 | -0.16% | 220.75276 | 221.23097 | 220.48606 | 0 |
| 09 Feb 2021 | 220.84372 | 1.08 | 0.49% | 220.52791 | 220.84372 | 219.76134 | 0 |
| 08 Feb 2021 | 219.76134 | 0.15 | 0.07% | 219.46453 | 219.87765 | 219.46453 | 0 |
| 06 Feb 2021 | 219.60908 | 0.00 | 0.0% | 219.60908 | 219.60908 | 219.60908 | 0 |
| 06 Feb 2021 | 219.60908 | 0.00 | 0.0% | 219.60908 | 219.60908 | 219.60908 | 0 |
