Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.73934 | -3.02664840232 | 354.82615 | 354.82615 | 343.44107 | 0 | 0 | FX |
| 4 | -10.73934 | -3.02664840232 | 354.82615 | 354.82615 | 343.44107 | 0 | 0 | FX |
| 12 | -16.82336 | -4.66137044573 | 360.91017 | 362.50691 | 197.69693 | 0 | 0 | FX |
| 26 | -13.04917 | -3.6538379583 | 357.13598 | 372.64394 | 197.69693 | 0 | 0 | FX |
| 52 | -14.81918 | -4.12898653489 | 358.90599 | 372.64394 | 197.69693 | 0 | 0 | FX |
| 156 | 103.84739 | 43.226623674 | 240.23942 | 1412.4615 | 128.61073 | 0 | 0 | FX |
| 260 | 142.09593 | 70.347695896 | 201.99088 | 1412.4615 | 128.61073 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736380620 | 343.44107 | -4.38 | -1.26 | 343.44107 | 347.82337 | 343.44107 | 0 |
| 1736294220 | 347.82337 | -0.74 | -0.21 | 347.82337 | 348.56574 | 347.82337 | 0 |
| 1736207820 | 348.56574 | -6.26 | -1.76 | 348.33936 | 348.56574 | 348.33936 | 0 |
| 1736121420 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1736035020 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735948620 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735862220 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735775820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735689420 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735603020 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735516620 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735430220 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735343820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735257420 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735171020 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1735084620 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734998220 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734911820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734825420 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734739020 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734652620 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734566220 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734479820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734393420 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734307020 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734220620 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734134220 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734047820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1733961420 | 354.82615 | 0.56 | 0.16 | 354.6486 | 354.82615 | 354.26243 | 0 |
| 1733875020 | 354.26243 | 0.03 | 0.01 | 354.26243 | 354.26243 | 354.23307 | 0 |
| 1733788620 | 354.23307 | 0 | 0.00 | 354.23307 | 354.23307 | 354.23307 | 0 |
| 1733702220 | 354.23307 | 0 | 0.00 | 354.23307 | 354.23307 | 354.23307 | 0 |
| 1733615820 | 354.23307 | 0 | 0.00 | 354.23307 | 354.23307 | 354.23307 | 0 |
| 1733529420 | 354.23307 | -0.06 | -0.02 | 354.23307 | 354.23307 | 354.23307 | 0 |
| 1733443020 | 354.29606 | 1.59 | 0.45 | 354.29606 | 354.29606 | 352.71039 | 0 |
| 1733356620 | 352.71039 | 0.37 | 0.10 | 353.36868 | 353.36868 | 352.34484 | 0 |
| 1733270220 | 352.34484 | 1.02 | 0.29 | 352.75372 | 352.75372 | 351.32862 | 0 |
| 1733183820 | 351.32862 | -2.75 | -0.78 | 351.36261 | 354.08258 | 351.32862 | 0 |
| 1733097420 | 354.08258 | 0 | 0.00 | 354.08258 | 354.08258 | 354.08258 | 0 |
| 1733011020 | 354.08258 | 0 | 0.00 | 354.08258 | 354.08258 | 354.08258 | 0 |
| 1732924620 | 354.08258 | 5.78 | 1.66 | 353.83694 | 354.08258 | 348.30206 | 0 |
| 1732838220 | 348.30206 | 0 | 0.00 | 348.30206 | 348.30206 | 348.30206 | 0 |
| 1732751820 | 348.30206 | 0 | 0.00 | 348.30206 | 348.30206 | 348.30206 | 0 |
| 1732665420 | 348.30206 | -1.21 | -0.35 | 348.39611 | 349.51273 | 348.30206 | 0 |
| 1732579020 | 349.51273 | 1.61 | 0.46 | 348.9862 | 349.51273 | 347.90667 | 0 |
| 1732492620 | 347.90667 | 0 | 0.00 | 347.90667 | 347.90667 | 347.90667 | 0 |
| 1732406220 | 347.90667 | 0 | 0.00 | 347.90667 | 347.90667 | 347.90667 | 0 |
| 1732319820 | 347.90667 | -2.29 | -0.65 | 348.0864 | 350.19847 | 347.90667 | 0 |
| 1732233420 | 350.19847 | -1.35 | -0.38 | 351.21957 | 351.54817 | 350.19847 | 0 |
| 1732147020 | 351.54817 | -1.18 | -0.33 | 351.42306 | 352.72893 | 351.42306 | 0 |
| 1732060620 | 352.72893 | 0.49 | 0.14 | 352.14704 | 352.72893 | 352.14704 | 0 |
| 1731974220 | 352.23857 | 1.57 | 0.45 | 351.97343 | 352.42877 | 350.66894 | 0 |
| 1731887820 | 350.66894 | 0 | 0.00 | 350.66894 | 350.66894 | 350.66894 | 0 |
| 1731801420 | 350.66894 | 0 | 0.00 | 350.66894 | 350.66894 | 350.66894 | 0 |
| 1731715020 | 350.66894 | -2.51 | -0.71 | 351.50029 | 353.17425 | 350.66894 | 0 |
| 1731628620 | 353.17425 | -0.6 | -0.17 | 353.25655 | 353.77118 | 353.1425 | 0 |
| 1731542220 | 353.77118 | -0.56 | -0.16 | 353.14969 | 354.32694 | 353.14969 | 0 |
| 1731455820 | 354.32694 | -4.31 | -1.20 | 355.38087 | 358.63305 | 354.32694 | 0 |
| 1731369420 | 358.63305 | 0 | 0.00 | 358.63305 | 358.63305 | 358.63305 | 0 |
| 1731283020 | 358.63305 | 0 | 0.00 | 358.63305 | 358.63305 | 358.63305 | 0 |
| 1731196620 | 358.63305 | 0 | 0.00 | 358.63305 | 358.63305 | 358.63305 | 0 |
| 1731110220 | 358.63305 | -2.06 | -0.57 | 359.61451 | 360.68998 | 358.60543 | 0 |
| 1731023820 | 360.68998 | 2.33 | 0.65 | 361.11309 | 361.11309 | 358.361 | 0 |
| 1730937420 | 358.361 | -3.85 | -1.06 | 357.57942 | 362.21447 | 357.57942 | 0 |
| 1730851020 | 362.21447 | 2.37 | 0.66 | 361.68024 | 362.21447 | 359.84639 | 0 |
| 1730764620 | 359.84639 | 162.15 | 82.02 | 360.24921 | 360.24921 | 197.69693 | 0 |
| 1730678220 | 197.69693 | 0 | 0.00 | 197.69693 | 197.69693 | 197.69693 | 0 |
| 1730591820 | 197.69693 | 0 | 0.00 | 197.69693 | 197.69693 | 197.69693 | 0 |
| 1730505420 | 197.69693 | -160 | -44.73 | 197.69693 | 357.69683 | 197.69693 | 0 |
| 1730419020 | 357.69683 | -3.14 | -0.87 | 357.69683 | 360.84147 | 357.69683 | 0 |
| 1730332620 | 360.84147 | -0.13 | -0.04 | 360.79226 | 360.97516 | 360.61156 | 0 |
| 1730246220 | 360.97516 | -0.56 | -0.15 | 362.50691 | 362.50691 | 360.97307 | 0 |
| 1730159820 | 361.53332 | 1.27 | 0.35 | 360.67915 | 361.53332 | 360.26278 | 0 |
| 1730073420 | 360.26278 | 0 | 0.00 | 360.26278 | 360.26278 | 360.26278 | 0 |
| 1729986960 | 360.26278 | 0 | 0.00 | 360.26278 | 360.26278 | 360.26278 | 0 |
| 1729900620 | 360.26278 | 0 | 0.00 | 360.26278 | 360.26278 | 360.26278 | 0 |
| 1729814220 | 360.26278 | 0.6 | 0.17 | 360.26278 | 360.26278 | 359.66122 | 0 |
| 1729727820 | 359.66122 | -0.84 | -0.23 | 359.66122 | 360.50156 | 359.66122 | 0 |
| 1729641420 | 360.50156 | -0.27 | -0.07 | 360.12965 | 360.76816 | 360.12965 | 0 |
| 1729555020 | 360.76816 | -1.35 | -0.37 | 360.53291 | 362.11989 | 360.53291 | 0 |
| 1729468620 | 362.11989 | 0 | 0.00 | 362.11989 | 362.11989 | 362.11989 | 0 |
| 1729382220 | 362.11989 | 0 | 0.00 | 362.11989 | 362.11989 | 362.11989 | 0 |
| 1729295820 | 362.11989 | 0.73 | 0.20 | 362.24606 | 362.24606 | 361.39287 | 0 |
| 1729209420 | 361.39287 | 0.35 | 0.10 | 360.91017 | 361.39287 | 360.91017 | 0 |
| 1729123020 | 361.04627 | -2.62 | -0.72 | 363.06531 | 363.03263 | 361.04627 | 0 |
| 1729036620 | 363.6685 | 0.68 | 0.19 | 363.6685 | 363.6685 | 362.99147 | 0 |
| 1728950220 | 362.99147 | 0 | 0.00 | 362.99147 | 362.99147 | 362.99147 | 0 |
| 1728863820 | 362.99147 | 0 | 0.00 | 362.99147 | 362.99147 | 362.99147 | 0 |
| 1728777420 | 362.99147 | 0 | 0.00 | 362.99147 | 362.99147 | 362.99147 | 0 |
| 1728691020 | 362.99147 | 0.97 | 0.27 | 363.01947 | 363.01947 | 362.0231 | 0 |
| 1728604620 | 362.0231 | -0.93 | -0.26 | 362.33444 | 362.33444 | 362.0231 | 0 |
| 1728518220 | 362.95119 | -0.04 | -0.01 | 363.74591 | 363.74591 | 362.95119 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
