Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Pakistani Rupee | GBPPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
351.23079 | 351.23079 | 351.23079 |
Resumen Histórico GBPPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 354.14477 | 354.14477 | 350.35696 | 0.00 | 0 | -2.91 | -0.82% |
1 Month | 352.56329 | 359.74232 | 350.35696 | 0.00 | 0 | -1.33 | -0.38% |
3 Months | 357.6253 | 359.74232 | 350.20161 | 0.00 | 0 | -6.39 | -1.79% |
6 Months | 352.20674 | 362.73104 | 196.05741 | 0.00 | 0 | -0.976 | -0.28% |
1 Year | 349.18075 | 385.45564 | 180.82257 | 0.00 | 0 | 2.05 | 0.59% |
3 Years | 214.35535 | 1,412.4615 | 128.61073 | 0.00 | 0 | 136.88 | 63.85% |
5 Years | 186.005 | 1,412.4615 | 128.61073 | 0.00 | 0 | 165.23 | 88.83% |
GBPPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 351.23079 | 0.49 | 0.14% | 350.6059 | 351.29397 | 350.6059 | 0 |
26 Mar 2024 | 350.74547 | -1.08 | -0.31% | 351.45888 | 351.82328 | 350.74547 | 0 |
25 Mar 2024 | 351.82328 | 1.47 | 0.42% | 351.9924 | 351.9924 | 350.35696 | 0 |
24 Mar 2024 | 350.35696 | 0.00 | 0.00% | 350.35696 | 350.35696 | 350.35696 | 0 |
23 Mar 2024 | 350.35696 | 0.00 | 0.00% | 350.35696 | 350.35696 | 350.35696 | 0 |
22 Mar 2024 | 350.35696 | -3.79 | -1.07% | 351.04507 | 354.14477 | 350.35696 | 0 |
21 Mar 2024 | 354.14477 | 0.00 | 0.00% | 354.14477 | 354.14477 | 354.14477 | 0 |
20 Mar 2024 | 354.14477 | -0.14 | -0.04% | 354.56639 | 354.66181 | 354.05988 | 0 |
19 Mar 2024 | 354.28716 | -0.38 | -0.11% | 354.28716 | 354.66588 | 354.28716 | 0 |
18 Mar 2024 | 354.66588 | -0.52 | -0.15% | 355.0196 | 355.18916 | 354.66588 | 0 |
17 Mar 2024 | 355.18916 | 0.00 | 0.00% | 355.18916 | 355.18916 | 355.18916 | 0 |
16 Mar 2024 | 355.18916 | 0.00 | 0.00% | 355.18916 | 355.18916 | 355.18916 | 0 |
15 Mar 2024 | 355.18916 | -0.22 | -0.06% | 355.22977 | 355.42306 | 355.13 | 0 |
14 Mar 2024 | 355.4137 | -1.59 | -0.45% | 355.4137 | 357.00573 | 355.4137 | 0 |
13 Mar 2024 | 357.00573 | 0.42 | 0.12% | 357.41951 | 357.41951 | 356.58627 | 0 |
12 Mar 2024 | 356.58627 | -0.99 | -0.28% | 356.67748 | 357.57967 | 356.58627 | 0 |
11 Mar 2024 | 357.57967 | -1.35 | -0.38% | 358.05216 | 358.93106 | 357.57967 | 0 |
10 Mar 2024 | 358.93106 | 0.00 | 0.00% | 358.93106 | 358.93106 | 358.93106 | 0 |
09 Mar 2024 | 358.93106 | 0.00 | 0.00% | 358.93106 | 358.93106 | 358.93106 | 0 |
08 Mar 2024 | 358.93106 | 1.33 | 0.37% | 358.02801 | 359.74232 | 357.99369 | 0 |
07 Mar 2024 | 357.5975 | 1.51 | 0.42% | 357.5975 | 357.5975 | 356.08724 | 0 |
06 Mar 2024 | 356.08724 | 2.40 | 0.68% | 356.02354 | 356.08724 | 353.68554 | 0 |
05 Mar 2024 | 353.68554 | 0.00 | 0.00% | 353.68554 | 353.68554 | 353.68554 | 0 |
04 Mar 2024 | 353.68554 | 0.00 | 0.00% | 353.68554 | 353.68554 | 353.68554 | 0 |
03 Mar 2024 | 353.68554 | 0.00 | 0.00% | 353.68554 | 353.68554 | 353.68554 | 0 |
02 Mar 2024 | 353.68554 | 0.00 | 0.00% | 353.68554 | 353.68554 | 353.68554 | 0 |
01 Mar 2024 | 353.68554 | 1.25 | 0.35% | 351.88195 | 353.68554 | 351.88195 | 0 |
29 Feb 2024 | 352.43708 | -2.00 | -0.56% | 352.56329 | 354.43534 | 352.43708 | 0 |
28 Feb 2024 | 354.43534 | 0.00 | 0.00% | 354.43534 | 354.43534 | 354.43534 | 0 |