Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Pakistani Rupee | GBPPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 199.59632 | 199.59632 | 199.59632 | 0.00 | 199.59632 | 19:00:00 |
Resumen Histórico GBPPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GBPPKR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 199.59632 | -0.53 | -0.27% | 199.22484 | 200.12849 | 0 |
| 16 Oct 2019 | 200.12849 | +0.60 | +0.30% | 199.52721 | 200.34049 | 0 |
| 15 Oct 2019 | 199.52721 | +1.52 | +0.77% | 197.94717 | 199.52721 | 0 |
| 14 Oct 2019 | 198.01 | 0.00 | 0.00% | 198.01 | 198.01 | 0 |
| 13 Oct 2019 | 198.01 | 0.00 | 0.00% | 198.01 | 198.01 | 0 |
| 12 Oct 2019 | 198.01 | 0.00 | 0.00% | 198.01 | 198.01 | 0 |
| 11 Oct 2019 | 198.01 | +6.79 | +3.55% | 191.22 | 198.25 | 0 |
| 10 Oct 2019 | 191.22 | -0.23 | -0.12% | 191.22 | 191.965 | 0 |
| 09 Oct 2019 | 191.445 | +0.17 | +0.09% | 191.27 | 191.455 | 0 |
| 08 Oct 2019 | 191.27 | -0.83 | -0.43% | 191.23 | 192.10 | 0 |
| 07 Oct 2019 | 192.10 | -0.26 | -0.13% | 192.10 | 192.355 | 0 |
| 06 Oct 2019 | 192.355 | 0.00 | 0.00% | 192.355 | 192.355 | 0 |
| 05 Oct 2019 | 192.355 | 0.00 | 0.00% | 192.355 | 192.355 | 0 |
| 04 Oct 2019 | 192.355 | -0.60 | -0.31% | 191.665 | 193.85 | 0 |
| 03 Oct 2019 | 192.955 | 0.00 | 0.00% | 192.955 | 192.955 | 0 |
| 02 Oct 2019 | 192.955 | +0.08 | +0.04% | 191.855 | 192.955 | 0 |
| 01 Oct 2019 | 192.875 | +0.38 | +0.19% | 191.28 | 192.875 | 0 |
| 30 Sep 2019 | 192.50 | -0.62 | -0.32% | 192.50 | 193.36 | 0 |
| 29 Sep 2019 | 193.12 | 0.00 | 0.00% | 193.12 | 193.12 | 0 |
| 28 Sep 2019 | 193.12 | 0.00 | 0.00% | 193.12 | 193.12 | 0 |
| 27 Sep 2019 | 193.12 | -0.56 | -0.29% | 192.65 | 193.68 | 0 |
| 26 Sep 2019 | 193.68 | +0.51 | +0.26% | 192.25 | 193.81 | 0 |
| 25 Sep 2019 | 193.17 | -2.04 | -1.05% | 193.17 | 195.21 | 0 |
| 24 Sep 2019 | 195.21 | +0.80 | +0.41% | 193.58 | 195.765 | 0 |
| 23 Sep 2019 | 194.415 | -0.60 | -0.31% | 193.84 | 195.235 | 0 |
| 22 Sep 2019 | 195.01 | 0.00 | 0.00% | 195.01 | 195.01 | 0 |
| 21 Sep 2019 | 195.01 | 0.00 | 0.00% | 195.01 | 195.01 | 0 |
| 20 Sep 2019 | 195.01 | -0.55 | -0.28% | 195.01 | 196.15 | 0 |
| 19 Sep 2019 | 195.56 | -0.14 | -0.07% | 195.11 | 195.695 | 0 |
| 18 Sep 2019 | 195.695 | +1.16 | +0.60% | 194.175 | 195.94 | 0 |
