Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Pakistani Rupee | GBPPKR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -0.05% | 200.11 | 200.83 | 200.05 | 200.83 | 200.22 | 08:18:25 |
Resumen Histórico GBPPKR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPPKR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Jun 2019 | 200.215 | +0.48 | +0.24% | 198.245 | 200.665 | 0 |
| 23 Jun 2019 | 199.735 | 0.00 | 0.00% | 199.735 | 199.735 | 0 |
| 22 Jun 2019 | 199.735 | 0.00 | 0.00% | 199.735 | 199.735 | 0 |
| 21 Jun 2019 | 199.735 | +0.20 | +0.10% | 198.87 | 199.92 | 0 |
| 20 Jun 2019 | 199.54 | +1.23 | +0.62% | 198.305 | 200.28 | 0 |
| 19 Jun 2019 | 198.305 | +1.36 | +0.69% | 196.06 | 198.53 | 0 |
| 18 Jun 2019 | 196.95 | -0.53 | -0.27% | 196.52 | 197.48 | 0 |
| 17 Jun 2019 | 197.48 | +0.91 | +0.47% | 197.24 | 198.015 | 0 |
| 16 Jun 2019 | 196.565 | 0.00 | 0.00% | 196.565 | 196.565 | 0 |
| 15 Jun 2019 | 196.565 | 0.00 | 0.00% | 196.565 | 196.565 | 0 |
| 14 Jun 2019 | 196.565 | +4.22 | +2.19% | 192.345 | 197.22 | 0 |
| 13 Jun 2019 | 192.345 | -0.43 | -0.22% | 192.125 | 194.55 | 0 |
| 12 Jun 2019 | 192.775 | +1.19 | +0.62% | 191.055 | 193.79 | 0 |
| 11 Jun 2019 | 191.59 | -0.25 | -0.13% | 191.55 | 193.255 | 0 |
| 10 Jun 2019 | 191.835 | +1.23 | +0.65% | 190.605 | 192.28 | 0 |
| 09 Jun 2019 | 190.605 | 0.00 | 0.00% | 190.605 | 190.605 | 0 |
| 08 Jun 2019 | 190.605 | 0.00 | 0.00% | 190.605 | 190.605 | 0 |
| 07 Jun 2019 | 190.605 | +2.22 | +1.18% | 186.79 | 192.205 | 0 |
| 06 Jun 2019 | 188.385 | -3.74 | -1.94% | 186.485 | 192.12 | 0 |
| 05 Jun 2019 | 192.12 | +4.24 | +2.25% | 186.78 | 192.17 | 0 |
| 04 Jun 2019 | 187.885 | +2.42 | +1.30% | 185.465 | 188.175 | 0 |
| 03 Jun 2019 | 185.465 | -0.15 | -0.08% | 185.46 | 186.44 | 0 |
| 02 Jun 2019 | 185.61 | 0.00 | 0.00% | 185.61 | 185.61 | 0 |
| 01 Jun 2019 | 185.61 | 0.00 | 0.00% | 185.61 | 185.61 | 0 |
| 31 May 2019 | 185.61 | -4.47 | -2.35% | 184.515 | 190.08 | 0 |
| 30 May 2019 | 190.08 | +0.59 | +0.31% | 189.155 | 191.07 | 0 |
| 29 May 2019 | 189.49 | -2.37 | -1.23% | 189.49 | 191.855 | 0 |
| 28 May 2019 | 191.855 | +0.59 | +0.31% | 190.695 | 192.575 | 0 |
| 27 May 2019 | 191.26 | -1.98 | -1.02% | 191.24 | 193.235 | 0 |
| 26 May 2019 | 193.235 | 0.00 | 0.00% | 193.235 | 193.235 | 0 |
| 25 May 2019 | 193.235 | 0.00 | 0.00% | 193.235 | 193.235 | 0 |
