Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Pakistani Rupee | GBPPKR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 184.085 | - | - | - | 184.085 | 19:00:00 |
Resumen Histórico GBPPKR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPPKR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Abr 2019 | 184.085 | 0.00 | 0.00% | 184.085 | 184.085 | 0 |
| 19 Abr 2019 | 184.085 | -0.12 | -0.07% | 183.405 | 184.245 | 0 |
| 18 Abr 2019 | 184.205 | -0.43 | -0.23% | 183.455 | 184.635 | 0 |
| 17 Abr 2019 | 184.635 | -0.26 | -0.14% | 183.745 | 184.985 | 0 |
| 16 Abr 2019 | 184.89 | -0.73 | -0.39% | 184.815 | 185.615 | 0 |
| 15 Abr 2019 | 185.615 | +0.62 | +0.33% | 185.00 | 186.14 | 0 |
| 14 Abr 2019 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0 |
| 13 Abr 2019 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0 |
| 12 Abr 2019 | 185.00 | -0.07 | -0.04% | 184.965 | 185.88 | 0 |
| 11 Abr 2019 | 185.065 | -0.42 | -0.22% | 184.77 | 185.48 | 0 |
| 10 Abr 2019 | 185.48 | +1.02 | +0.56% | 184.455 | 185.48 | 0 |
| 09 Abr 2019 | 184.455 | -0.27 | -0.15% | 184.455 | 185.30 | 0 |
| 08 Abr 2019 | 184.725 | +0.82 | +0.45% | 183.905 | 184.865 | 0 |
| 07 Abr 2019 | 183.905 | 0.00 | 0.00% | 183.905 | 183.905 | 0 |
| 06 Abr 2019 | 183.905 | 0.00 | 0.00% | 183.905 | 183.905 | 0 |
| 05 Abr 2019 | 183.905 | -1.25 | -0.68% | 182.17 | 185.445 | 0 |
| 04 Abr 2019 | 185.155 | -1.41 | -0.75% | 184.825 | 186.595 | 0 |
| 03 Abr 2019 | 186.56 | +3.72 | +2.03% | 182.845 | 186.79 | 0 |
| 02 Abr 2019 | 182.845 | -2.23 | -1.20% | 182.82 | 185.075 | 0 |
| 01 Abr 2019 | 185.075 | +2.02 | +1.11% | 183.05 | 185.165 | 0 |
| 31 Mar 2019 | 183.05 | 0.00 | 0.00% | 183.05 | 183.05 | 0 |
| 30 Mar 2019 | 183.05 | 0.00 | 0.00% | 183.05 | 183.05 | 0 |
| 29 Mar 2019 | 183.05 | -0.49 | -0.26% | 182.065 | 184.335 | 0 |
| 28 Mar 2019 | 183.535 | -2.47 | -1.33% | 183.535 | 186.005 | 0 |
| 27 Mar 2019 | 186.005 | +0.17 | +0.09% | 184.855 | 186.075 | 0 |
| 26 Mar 2019 | 185.835 | +0.89 | +0.48% | 184.945 | 186.185 | 0 |
| 25 Mar 2019 | 184.945 | +0.53 | +0.28% | 184.42 | 186.045 | 0 |
| 24 Mar 2019 | 184.42 | 0.00 | 0.00% | 184.42 | 184.42 | 0 |
| 23 Mar 2019 | 184.42 | 0.00 | 0.00% | 184.42 | 184.42 | 0 |
| 22 Mar 2019 | 184.42 | +1.54 | +0.84% | 182.88 | 185.235 | 0 |
| 21 Mar 2019 | 182.88 | -1.85 | -1.00% | 182.495 | 185.24 | 0 |
