Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Pakistani Rupee | GBPPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 203.92198 | 0.00 | 0.00 | 0.00 | 203.92198 | 18:00:00 |
Resumen Histórico GBPPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2019 | 203.92198 | 1.04 | 0.51% | 203.58108 | 204.07827 | 202.87936 | 0 |
| 08 Dic 2019 | 202.87936 | 0.00 | 0.0% | 202.87936 | 202.87936 | 202.87936 | 0 |
| 07 Dic 2019 | 202.87936 | 0.00 | 0.0% | 202.87936 | 202.87936 | 202.87936 | 0 |
| 06 Dic 2019 | 202.87936 | -0.80 | -0.39% | 203.17998 | 203.67738 | 202.8466 | 0 |
| 05 Dic 2019 | 203.67738 | 0.81 | 0.4% | 203.287 | 203.70029 | 202.8654 | 0 |
| 04 Dic 2019 | 202.8654 | 0.98 | 0.49% | 203.22143 | 203.22143 | 201.88556 | 0 |
| 03 Dic 2019 | 201.88556 | 1.04 | 0.52% | 201.79765 | 201.88556 | 200.84737 | 0 |
| 02 Dic 2019 | 200.84737 | 0.12 | 0.06% | 200.83501 | 200.84737 | 200.72344 | 0 |
| 01 Dic 2019 | 200.72344 | 0.00 | 0.0% | 200.72344 | 200.72344 | 200.72344 | 0 |
| 30 Nov 2019 | 200.72344 | 0.00 | 0.0% | 200.72344 | 200.72344 | 200.72344 | 0 |
| 29 Nov 2019 | 200.72344 | 0.33 | 0.16% | 200.44227 | 200.72344 | 200.39479 | 0 |
| 28 Nov 2019 | 200.39479 | 0.00 | 0.0% | 200.39479 | 200.39479 | 200.39479 | 0 |
| 27 Nov 2019 | 200.39479 | 0.71 | 0.36% | 200.0901 | 200.42704 | 199.68528 | 0 |
| 26 Nov 2019 | 199.68528 | -0.50 | -0.25% | 199.87146 | 200.18057 | 199.68528 | 0 |
| 25 Nov 2019 | 200.18057 | 0.28 | 0.14% | 200.46539 | 200.54165 | 199.89716 | 0 |
| 24 Nov 2019 | 199.89716 | 0.00 | 0.0% | 199.89716 | 199.89716 | 199.89716 | 0 |
| 23 Nov 2019 | 199.89716 | 0.00 | 0.0% | 199.89716 | 199.89716 | 199.89716 | 0 |
| 22 Nov 2019 | 199.89716 | -0.40 | -0.2% | 199.6348 | 200.29674 | 199.6348 | 0 |
| 21 Nov 2019 | 200.29674 | -0.59 | -0.3% | 201.35228 | 201.35228 | 200.29674 | 0 |
| 20 Nov 2019 | 200.8917 | 0.01 | 0.0% | 200.80969 | 200.8917 | 200.80969 | 0 |
| 19 Nov 2019 | 200.88391 | -0.54 | -0.27% | 200.88391 | 201.42579 | 200.88391 | 0 |
| 18 Nov 2019 | 201.42579 | 0.60 | 0.3% | 201.42579 | 201.42579 | 200.82825 | 0 |
| 17 Nov 2019 | 200.82825 | 0.00 | 0.0% | 200.82825 | 200.82825 | 200.82825 | 0 |
| 16 Nov 2019 | 200.82825 | 0.00 | 0.0% | 200.82825 | 200.82825 | 200.82825 | 0 |
| 15 Nov 2019 | 200.82825 | 0.57 | 0.28% | 200.64516 | 200.82825 | 200.25757 | 0 |
| 14 Nov 2019 | 200.25757 | 0.58 | 0.29% | 200.25757 | 200.25757 | 199.67887 | 0 |
| 13 Nov 2019 | 199.67887 | -0.01 | -0.01% | 199.53421 | 199.69308 | 199.53421 | 0 |
| 12 Nov 2019 | 199.69308 | -0.34 | -0.17% | 199.92934 | 200.03213 | 199.69308 | 0 |
| 11 Nov 2019 | 200.03213 | 0.58 | 0.29% | 200.32701 | 200.32701 | 199.45533 | 0 |
| 10 Nov 2019 | 199.45533 | 0.00 | 0.0% | 199.45533 | 199.45533 | 199.45533 | 0 |
| 09 Nov 2019 | 199.45533 | 0.00 | 0.0% | 199.45533 | 199.45533 | 199.45533 | 0 |
