GBPPLN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 5.04477 | 0.01 | 0.29% | 5.0298 | 5.05151 | 5.02799 | 0 |
25 Abr 2024 | 5.03009 | -0.02 | -0.37% | 5.04864 | 5.05696 | 5.02854 | 0 |
24 Abr 2024 | 5.04863 | 0.03 | 0.69% | 5.01465 | 5.05176 | 5.01145 | 0 |
23 Abr 2024 | 5.01407 | 0.01 | 0.20% | 5.00417 | 5.02783 | 5.00098 | 0 |
22 Abr 2024 | 5.00405 | 0.00 | 0.03% | 5.00361 | 5.02665 | 4.99292 | 0 |
21 Abr 2024 | 5.00236 | 0.00 | 0.00% | 5.00236 | 5.00236 | 5.00236 | 0 |
20 Abr 2024 | 5.00236 | 0.00 | 0.00% | 5.00236 | 5.00236 | 5.00236 | 0 |
19 Abr 2024 | 5.00236 | -0.07 | -1.32% | 5.06913 | 5.09021 | 5.00103 | 0 |
18 Abr 2024 | 5.06918 | 0.01 | 0.11% | 5.06366 | 5.07128 | 5.04476 | 0 |
17 Abr 2024 | 5.06368 | -0.05 | -0.94% | 5.11128 | 5.12065 | 5.05704 | 0 |
16 Abr 2024 | 5.11165 | 0.07 | 1.37% | 5.04314 | 5.11794 | 5.04767 | 0 |
15 Abr 2024 | 5.0427 | 0.03 | 0.55% | 5.01255 | 5.0461 | 5.00107 | 0 |
14 Abr 2024 | 5.01529 | 0.00 | 0.00% | 5.01529 | 5.01529 | 5.01529 | 0 |
13 Abr 2024 | 5.01529 | 0.00 | 0.00% | 5.01529 | 5.01529 | 5.01529 | 0 |
12 Abr 2024 | 5.01529 | 0.03 | 0.52% | 4.98921 | 5.01978 | 4.98175 | 0 |
11 Abr 2024 | 4.98912 | 0.01 | 0.20% | 4.97974 | 4.99083 | 4.97313 | 0 |
10 Abr 2024 | 4.97932 | 0.00 | -0.05% | 4.9814 | 4.99108 | 4.97472 | 0 |
09 Abr 2024 | 4.98163 | 0.02 | 0.35% | 4.96423 | 4.98423 | 4.95759 | 0 |
08 Abr 2024 | 4.96423 | -0.03 | -0.55% | 4.99151 | 4.99791 | 4.96124 | 0 |
07 Abr 2024 | 4.99162 | 0.00 | -0.02% | 4.99252 | 4.99389 | 4.98579 | 0 |
06 Abr 2024 | 4.99252 | 0.00 | 0.00% | 4.99252 | 4.99252 | 4.99252 | 0 |
05 Abr 2024 | 4.99252 | -0.01 | -0.24% | 5.00466 | 5.00673 | 4.98682 | 0 |
04 Abr 2024 | 5.0047 | -0.01 | -0.15% | 5.01212 | 5.01704 | 4.99384 | 0 |
03 Abr 2024 | 5.0121 | 0.00 | 0.00% | 5.01221 | 5.02111 | 5.00226 | 0 |
02 Abr 2024 | 5.01199 | -0.01 | -0.13% | 5.01785 | 5.02929 | 5.00306 | 0 |
01 Abr 2024 | 5.01866 | -0.02 | -0.31% | 5.02965 | 5.03257 | 5.01097 | 0 |
31 Mar 2024 | 5.03403 | 0.01 | 0.27% | 5.02056 | 5.04072 | 5.02056 | 0 |
30 Mar 2024 | 5.02056 | 0.00 | 0.00% | 5.02056 | 5.02056 | 5.02056 | 0 |
29 Mar 2024 | 5.02056 | -0.02 | -0.35% | 5.03826 | 5.04936 | 5.01968 | 0 |
28 Mar 2024 | 5.03834 | 0.00 | 0.07% | 5.03499 | 5.05065 | 5.03238 | 0 |
27 Mar 2024 | 5.03457 | 0.01 | 0.19% | 5.02449 | 5.04182 | 5.01929 | 0 |
26 Mar 2024 | 5.02523 | 0.00 | 0.07% | 5.02239 | 5.02901 | 5.01567 | 0 |
25 Mar 2024 | 5.02194 | -0.02 | -0.31% | 5.0373 | 5.0378 | 5.01954 | 0 |
24 Mar 2024 | 5.03733 | 0.00 | -0.01% | 5.03793 | 5.05571 | 5.02593 | 0 |
23 Mar 2024 | 5.03793 | 0.00 | 0.00% | 5.03793 | 5.03793 | 5.03793 | 0 |
22 Mar 2024 | 5.03793 | 0.02 | 0.38% | 5.01643 | 5.04019 | 5.0157 | 0 |
21 Mar 2024 | 5.01896 | -0.03 | -0.53% | 5.04701 | 5.05628 | 5.01454 | 0 |
20 Mar 2024 | 5.04584 | -0.01 | -0.14% | 5.0531 | 5.06827 | 5.04165 | 0 |
19 Mar 2024 | 5.05277 | -0.01 | -0.15% | 5.06077 | 5.06118 | 5.04705 | 0 |
18 Mar 2024 | 5.06015 | 0.03 | 0.58% | 5.03179 | 5.06403 | 5.02891 | 0 |
17 Mar 2024 | 5.03096 | 0.00 | 0.00% | 5.03096 | 5.03096 | 5.03096 | 0 |
16 Mar 2024 | 5.03096 | 0.00 | 0.00% | 5.03096 | 5.03096 | 5.03096 | 0 |
15 Mar 2024 | 5.03096 | 0.00 | 0.06% | 5.02795 | 5.0367 | 5.01933 | 0 |
14 Mar 2024 | 5.02789 | 0.02 | 0.44% | 5.00595 | 5.03198 | 5.00597 | 0 |
13 Mar 2024 | 5.00608 | -0.02 | -0.32% | 5.02231 | 5.0226 | 5.00288 | 0 |
12 Mar 2024 | 5.02207 | 0.00 | 0.00% | 5.02148 | 5.0253 | 5.00634 | 0 |
11 Mar 2024 | 5.02202 | -0.03 | -0.67% | 5.05638 | 5.05432 | 5.01155 | 0 |
10 Mar 2024 | 5.05613 | 0.00 | 0.05% | 5.05362 | 5.05772 | 5.04482 | 0 |
09 Mar 2024 | 5.05362 | 0.00 | 0.00% | 5.05362 | 5.05362 | 5.05362 | 0 |
08 Mar 2024 | 5.05362 | 0.02 | 0.39% | 5.03408 | 5.06367 | 5.03123 | 0 |
07 Mar 2024 | 5.03407 | 0.01 | 0.18% | 5.0254 | 5.04329 | 5.02167 | 0 |
06 Mar 2024 | 5.02498 | -0.02 | -0.43% | 5.04708 | 5.05343 | 5.01785 | 0 |
05 Mar 2024 | 5.04673 | -0.01 | -0.13% | 5.05373 | 5.06251 | 5.0445 | 0 |
04 Mar 2024 | 5.05347 | 0.01 | 0.24% | 5.04183 | 5.0577 | 5.03454 | 0 |
03 Mar 2024 | 5.04123 | 0.00 | 0.00% | 5.04123 | 5.04123 | 5.04123 | 0 |
02 Mar 2024 | 5.04123 | 0.00 | 0.00% | 5.04123 | 5.04123 | 5.04123 | 0 |
01 Mar 2024 | 5.04123 | 0.00 | -0.03% | 5.04276 | 5.04907 | 5.03473 | 0 |
29 Feb 2024 | 5.04259 | 0.00 | -0.04% | 5.04523 | 5.05406 | 5.03659 | 0 |
28 Feb 2024 | 5.04455 | 0.01 | 0.15% | 5.03719 | 5.04963 | 5.02027 | 0 |
27 Feb 2024 | 5.03685 | 0.00 | -0.06% | 5.03879 | 5.04704 | 5.0234 | 0 |
26 Feb 2024 | 5.03982 | -0.01 | -0.11% | 5.0445 | 5.04848 | 5.03119 | 0 |
25 Feb 2024 | 5.04517 | 0.00 | 0.06% | 5.04206 | 5.06267 | 5.04206 | 0 |
24 Feb 2024 | 5.04206 | 0.00 | 0.00% | 5.04206 | 5.04206 | 5.04206 | 0 |
23 Feb 2024 | 5.04206 | -0.02 | -0.31% | 5.0569 | 5.07366 | 5.03926 | 0 |
22 Feb 2024 | 5.05784 | 0.02 | 0.30% | 5.04258 | 5.06059 | 5.02724 | 0 |
21 Feb 2024 | 5.04251 | 0.00 | 0.05% | 5.04007 | 5.05437 | 5.03435 | 0 |
20 Feb 2024 | 5.04003 | -0.02 | -0.31% | 5.05573 | 5.05964 | 5.03652 | 0 |
19 Feb 2024 | 5.05576 | -0.02 | -0.37% | 5.0749 | 5.08317 | 5.05407 | 0 |
18 Feb 2024 | 5.07436 | 0.00 | 0.01% | 5.07402 | 5.07594 | 5.06499 | 0 |
17 Feb 2024 | 5.07402 | 0.00 | 0.00% | 5.07402 | 5.07402 | 5.07402 | 0 |
16 Feb 2024 | 5.07402 | -0.01 | -0.12% | 5.08011 | 5.09098 | 5.06366 | 0 |
15 Feb 2024 | 5.0801 | 0.00 | -0.07% | 5.08301 | 5.08704 | 5.06291 | 0 |
14 Feb 2024 | 5.08351 | -0.02 | -0.36% | 5.10138 | 5.10574 | 5.07809 | 0 |
13 Feb 2024 | 5.10172 | 0.05 | 0.97% | 5.05293 | 5.10798 | 5.04933 | 0 |
12 Feb 2024 | 5.05273 | -0.01 | -0.20% | 5.06279 | 5.07378 | 5.05019 | 0 |
11 Feb 2024 | 5.06295 | 0.00 | -0.08% | 5.06678 | 5.06933 | 5.06098 | 0 |
10 Feb 2024 | 5.06678 | 0.00 | 0.00% | 5.06678 | 5.06678 | 5.06678 | 0 |
09 Feb 2024 | 5.06678 | 0.00 | 0.01% | 5.0661 | 5.07194 | 5.04815 | 0 |
08 Feb 2024 | 5.06624 | -0.02 | -0.47% | 5.08902 | 5.09284 | 5.04732 | 0 |
07 Feb 2024 | 5.08991 | -0.01 | -0.11% | 5.09499 | 5.10989 | 5.08745 | 0 |
06 Feb 2024 | 5.0954 | 0.03 | 0.61% | 5.0643 | 5.09765 | 5.05442 | 0 |
05 Feb 2024 | 5.06446 | 0.01 | 0.21% | 5.05272 | 5.08021 | 5.05415 | 0 |
04 Feb 2024 | 5.05373 | 0.00 | -0.01% | 5.05445 | 5.06112 | 5.04566 | 0 |
03 Feb 2024 | 5.05445 | 0.00 | 0.00% | 5.05445 | 5.05445 | 5.05445 | 0 |
02 Feb 2024 | 5.05445 | -0.01 | -0.11% | 5.05998 | 5.07456 | 5.04807 | 0 |
01 Feb 2024 | 5.05988 | -0.02 | -0.41% | 5.08135 | 5.08683 | 5.04422 | 0 |
31 Ene 2024 | 5.08072 | -0.01 | -0.24% | 5.09346 | 5.10417 | 5.06337 | 0 |
30 Ene 2024 | 5.09292 | -0.03 | -0.64% | 5.12592 | 5.13153 | 5.08476 | 0 |
29 Ene 2024 | 5.12558 | 0.01 | 0.18% | 5.11682 | 5.13662 | 5.11371 | 0 |
28 Ene 2024 | 5.11648 | 0.00 | 0.09% | 5.11198 | 5.11801 | 5.10653 | 0 |
27 Ene 2024 | 5.11198 | 0.00 | 0.00% | 5.11198 | 5.11198 | 5.11198 | 0 |