Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Qatari Rial | GBPQAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.5271 | 4.5271 | 4.5271 |
Resumen Histórico GBPQAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.52365 | 4.53696 | 4.49442 | 0.00 | 0 | 0.0034 | 0.08% |
1 Month | 4.59543 | 4.61631 | 4.49442 | 0.00 | 0 | -0.0683 | -1.49% |
3 Months | 4.63008 | 4.68516 | 4.49442 | 0.00 | 0 | -0.103 | -2.22% |
6 Months | 4.42994 | 4.68516 | 4.40879 | 0.00 | 0 | 0.0972 | 2.19% |
1 Year | 4.53394 | 4.77721 | 2.76758 | 0.00 | 0 | -0.0068 | -0.15% |
3 Years | 5.04116 | 5.20474 | 2.76758 | 0.00 | 0 | -0.5141 | -10.20% |
5 Years | 4.7122 | 5.20474 | 2.76758 | 0.00 | 0 | -0.1851 | -3.93% |
GBPQAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 4.5271 | 0.03 | 0.65% | 4.5271 | 4.5271 | 4.49773 | 0 |
22 Abr 2024 | 4.49773 | -0.01 | -0.22% | 4.49442 | 4.50752 | 4.49442 | 0 |
21 Abr 2024 | 4.50752 | 0.00 | 0.00% | 4.50752 | 4.50752 | 4.50752 | 0 |
20 Abr 2024 | 4.50752 | 0.00 | 0.00% | 4.50752 | 4.50752 | 4.50752 | 0 |
19 Abr 2024 | 4.50752 | -0.02 | -0.45% | 4.51815 | 4.52776 | 4.50752 | 0 |
18 Abr 2024 | 4.52776 | 0.00 | 0.09% | 4.53696 | 4.53696 | 4.52365 | 0 |
17 Abr 2024 | 4.52365 | 0.00 | 0.00% | 4.52365 | 4.52365 | 4.52365 | 0 |
16 Abr 2024 | 4.52365 | -0.02 | -0.39% | 4.52365 | 4.54151 | 4.52365 | 0 |
15 Abr 2024 | 4.54151 | 0.01 | 0.21% | 4.54151 | 4.54151 | 4.53201 | 0 |
14 Abr 2024 | 4.53201 | 0.00 | 0.00% | 4.53201 | 4.53201 | 4.53201 | 0 |
13 Abr 2024 | 4.53201 | 0.00 | 0.00% | 4.53201 | 4.53201 | 4.53201 | 0 |
12 Abr 2024 | 4.53201 | -0.03 | -0.66% | 4.53267 | 4.56206 | 4.53201 | 0 |
11 Abr 2024 | 4.56206 | 0.00 | 0.00% | 4.56206 | 4.56206 | 4.56206 | 0 |
10 Abr 2024 | 4.56206 | -0.05 | -1.11% | 4.56206 | 4.61326 | 4.56206 | 0 |
09 Abr 2024 | 4.61326 | 0.01 | 0.12% | 4.61295 | 4.61326 | 4.60775 | 0 |
08 Abr 2024 | 4.60775 | 0.01 | 0.19% | 4.60542 | 4.60775 | 4.59885 | 0 |
07 Abr 2024 | 4.59885 | 0.00 | 0.00% | 4.59885 | 4.59885 | 4.59885 | 0 |
06 Abr 2024 | 4.59885 | 0.00 | 0.00% | 4.59885 | 4.59885 | 4.59885 | 0 |
05 Abr 2024 | 4.59885 | -0.02 | -0.38% | 4.59508 | 4.61631 | 4.59508 | 0 |
04 Abr 2024 | 4.61631 | 0.01 | 0.25% | 4.60635 | 4.61631 | 4.60641 | 0 |
03 Abr 2024 | 4.60468 | 0.03 | 0.69% | 4.58079 | 4.60468 | 4.58079 | 0 |
02 Abr 2024 | 4.57291 | 0.01 | 0.12% | 4.57291 | 4.57291 | 4.56741 | 0 |
01 Abr 2024 | 4.56741 | -0.03 | -0.61% | 4.57843 | 4.59554 | 4.56709 | 0 |
31 Mar 2024 | 4.59554 | 0.00 | 0.00% | 4.59554 | 4.59554 | 4.59554 | 0 |
30 Mar 2024 | 4.59554 | 0.00 | 0.00% | 4.59554 | 4.59554 | 4.59554 | 0 |
29 Mar 2024 | 4.59554 | -0.01 | -0.12% | 4.59554 | 4.60124 | 4.59554 | 0 |
28 Mar 2024 | 4.60124 | 0.00 | 0.04% | 4.60124 | 4.60124 | 4.59949 | 0 |
27 Mar 2024 | 4.59949 | 0.00 | 0.05% | 4.59543 | 4.59949 | 4.59543 | 0 |
26 Mar 2024 | 4.59723 | -0.01 | -0.11% | 4.59865 | 4.60243 | 4.59723 | 0 |
25 Mar 2024 | 4.60243 | 0.02 | 0.37% | 4.60626 | 4.60626 | 4.58526 | 0 |
24 Mar 2024 | 4.58526 | 0.00 | 0.00% | 4.58526 | 4.58526 | 4.58526 | 0 |
23 Mar 2024 | 4.58526 | 0.00 | 0.00% | 4.58526 | 4.58526 | 4.58526 | 0 |