Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63843 | -1.17781825815 | 139.1072 | 139.33369 | 137.19677 | 0 | 0 | FX |
| 4 | -1.69593 | -1.21864955696 | 139.1647 | 140.32169 | 137.19677 | 0 | 0 | FX |
| 12 | -2.45506 | -1.75456889652 | 139.92383 | 140.74785 | 121.00978 | 0 | 0 | FX |
| 26 | -2.98599 | -2.12594432542 | 140.45476 | 143.40339 | 121.00978 | 0 | 0 | FX |
| 52 | -1.25652 | -0.905761307113 | 138.72529 | 143.40339 | 121.00978 | 0 | 0 | FX |
| 156 | 0.85684 | 0.627207301734 | 136.61193 | 143.40339 | 119.76302 | 0 | 0 | FX |
| 260 | 0.32929 | 0.240113204454 | 137.13948 | 143.40339 | 119.76302 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031820 | 137.56675 | 0 | 0.00 | 137.56675 | 137.56675 | 137.56675 | 0 |
| 1749945420 | 137.56675 | 0 | 0.00 | 137.56675 | 137.56675 | 137.56675 | 0 |
| 1749859020 | 137.56675 | -0.1 | -0.07 | 137.6715 | 138.037 | 137.37325 | 0 |
| 1749772620 | 137.66817 | -0.49 | -0.35 | 138.15052 | 138.29723 | 137.19676 | 0 |
| 1749686220 | 138.15704 | -0.25 | -0.18 | 138.37169 | 138.50333 | 138.07728 | 0 |
| 1749599820 | 138.41039 | -0.65 | -0.47 | 139.05595 | 139.28344 | 138.3598 | 0 |
| 1749513420 | 139.05925 | 0.08 | 0.05 | 139.1072 | 139.33368 | 138.86814 | 0 |
| 1749427020 | 138.98345 | 0.01 | 0.01 | 138.98345 | 138.98345 | 138.97521 | 0 |
| 1749340620 | 138.97521 | -0.14 | -0.10 | 138.98345 | 139.1105 | 138.97521 | 0 |
| 1749254220 | 139.1105 | 0.19 | 0.14 | 139.02968 | 139.25178 | 138.7748 | 0 |
| 1749167820 | 138.92133 | -0.2 | -0.14 | 139.08564 | 139.37592 | 138.70786 | 0 |
| 1749081420 | 139.11795 | -0.21 | -0.15 | 139.32707 | 139.44802 | 138.97438 | 0 |
| 1748995020 | 139.32701 | 0.61 | 0.44 | 138.78449 | 139.41404 | 138.66176 | 0 |
| 1748908620 | 138.71429 | -0.25 | -0.18 | 139.04181 | 139.18483 | 138.66176 | 0 |
| 1748822220 | 138.96184 | -0.06 | -0.04 | 138.96184 | 139.02282 | 138.96184 | 0 |
| 1748735820 | 139.02282 | 0 | 0.00 | 139.02282 | 139.02282 | 139.02282 | 0 |
| 1748649420 | 139.02282 | -0.1 | -0.07 | 139.08152 | 139.52601 | 138.89185 | 0 |
| 1748563020 | 139.12289 | -1.02 | -0.73 | 140.17754 | 140.17658 | 139.00254 | 0 |
| 1748476620 | 140.14322 | 0.22 | 0.16 | 139.77225 | 140.32168 | 139.50609 | 0 |
| 1748390220 | 139.92241 | 0.22 | 0.16 | 139.69558 | 139.92241 | 139.69558 | 0 |
| 1748303820 | 139.70223 | 0.32 | 0.23 | 139.49696 | 139.70223 | 139.47788 | 0 |
| 1748217420 | 139.38167 | 0 | 0.00 | 139.38167 | 139.38167 | 139.38167 | 0 |
| 1748131020 | 139.38167 | 0 | 0.00 | 139.38167 | 139.38167 | 139.38167 | 0 |
| 1748044620 | 139.38167 | 0.29 | 0.21 | 139.3676 | 139.41567 | 139.3676 | 0 |
| 1747958220 | 139.0873 | 0.39 | 0.28 | 138.98996 | 139.0873 | 138.98996 | 0 |
| 1747871820 | 138.69243 | -0.62 | -0.44 | 139.17213 | 139.00119 | 138.69243 | 0 |
| 1747785420 | 139.31187 | 0.15 | 0.11 | 139.45687 | 139.45687 | 139.31187 | 0 |
| 1747699020 | 139.1647 | -0.21 | -0.15 | 139.1647 | 139.37782 | 139.1647 | 0 |
| 1747612620 | 139.37782 | 0.25 | 0.18 | 139.37782 | 139.37782 | 139.12888 | 0 |
| 1747526220 | 139.12888 | 0 | 0.00 | 139.12888 | 139.12888 | 139.12888 | 0 |
| 1747439820 | 139.12888 | -0.27 | -0.20 | 139.13713 | 139.40143 | 139.12888 | 0 |
| 1747353420 | 139.40143 | 0.11 | 0.08 | 139.16139 | 139.40143 | 139.16139 | 0 |
| 1747267020 | 139.29633 | -0.08 | -0.06 | 139.29633 | 139.37754 | 139.29633 | 0 |
| 1747180620 | 139.37754 | 0.37 | 0.26 | 139.09937 | 139.37754 | 139.09937 | 0 |
| 1747094220 | 139.01028 | 0.66 | 0.47 | 139.01028 | 139.01028 | 139.01028 | 0 |
| 1747007820 | 138.35475 | 0 | 0.00 | 138.35475 | 138.35475 | 138.35475 | 0 |
| 1746921420 | 138.35475 | 0 | 0.00 | 138.35475 | 138.35475 | 138.35475 | 0 |
| 1746835020 | 138.35475 | 0.13 | 0.09 | 138.35475 | 138.35475 | 138.22705 | 0 |
| 1746748620 | 138.22705 | 0.49 | 0.36 | 138.22705 | 138.22705 | 137.73491 | 0 |
| 1746662220 | 137.73491 | -0.12 | -0.09 | 137.73491 | 137.856 | 137.73491 | 0 |
| 1746575820 | 137.856 | 0.21 | 0.15 | 138.28613 | 138.28613 | 137.64966 | 0 |
| 1746489420 | 137.64966 | 0.21 | 0.16 | 137.50219 | 137.64966 | 137.43608 | 0 |
| 1746403020 | 137.43608 | 0 | 0.00 | 137.43608 | 137.43608 | 137.43608 | 0 |
| 1746316620 | 137.43608 | -0.24 | -0.18 | 137.43608 | 137.43608 | 137.43608 | 0 |
| 1746230220 | 137.67796 | -0.19 | -0.14 | 137.51591 | 137.87018 | 137.51591 | 0 |
| 1746143820 | 137.87018 | -0.01 | -0.01 | 137.87666 | 137.87666 | 137.87018 | 0 |
| 1746057420 | 137.88068 | 0.03 | 0.02 | 137.99599 | 137.99599 | 137.42553 | 0 |
| 1745971020 | 137.84666 | 0.1 | 0.07 | 138.04839 | 138.04839 | 137.84666 | 0 |
| 1745884620 | 137.75069 | 16.74 | 13.83 | 137.22759 | 137.75069 | 137.22759 | 0 |
| 1745798220 | 121.00978 | -16.43 | -11.95 | 121.00978 | 121.00978 | 121.00978 | 0 |
| 1745711820 | 137.43589 | 0 | 0.00 | 137.43589 | 137.43589 | 137.43589 | 0 |
| 1745625420 | 137.43589 | 0.38 | 0.28 | 137.46599 | 137.46599 | 137.43589 | 0 |
| 1745539020 | 137.05693 | 0.27 | 0.20 | 137.23562 | 137.23562 | 137.05693 | 0 |
| 1745452620 | 136.78653 | 0.33 | 0.24 | 136.86268 | 136.86268 | 136.78653 | 0 |
| 1745366220 | 136.4533 | -0.03 | -0.02 | 136.4533 | 136.47979 | 136.4533 | 0 |
| 1745279820 | 136.47979 | 0 | 0.00 | 136.47979 | 136.47979 | 136.47979 | 0 |
| 1745193420 | 136.47979 | 0 | 0.00 | 136.47979 | 136.47979 | 136.47979 | 0 |
| 1745107020 | 136.47979 | -0.4 | -0.29 | 136.47979 | 136.47979 | 136.47979 | 0 |
| 1745020620 | 136.87835 | 0 | 0.00 | 136.87835 | 136.87835 | 136.87835 | 0 |
| 1744934220 | 136.87835 | 0 | 0.00 | 136.87835 | 136.87835 | 136.87835 | 0 |
| 1744847820 | 136.87835 | 0.06 | 0.04 | 136.87835 | 136.87835 | 136.82165 | 0 |
| 1744761420 | 136.82165 | 0.66 | 0.49 | 136.29464 | 136.82165 | 136.23687 | 0 |
| 1744675020 | 136.1601 | 1 | 0.74 | 135.09609 | 136.23924 | 135.08068 | 0 |
| 1744588620 | 135.16287 | 0 | 0.00 | 135.16287 | 135.16287 | 135.16287 | 0 |
| 1744502220 | 135.16287 | 0.18 | 0.14 | 135.16287 | 135.16287 | 134.97952 | 0 |
| 1744415820 | 134.97952 | -0.34 | -0.25 | 135.16188 | 135.37743 | 134.37399 | 0 |
| 1744329420 | 135.31538 | -1.95 | -1.42 | 136.94449 | 137.50843 | 135.31538 | 0 |
| 1744243020 | 137.26576 | 0.82 | 0.60 | 136.40209 | 137.26576 | 135.36214 | 0 |
| 1744156620 | 136.4499 | -0.23 | -0.17 | 136.67891 | 137.2185 | 136.33993 | 0 |
| 1744070220 | 136.67677 | -1.41 | -1.02 | 137.56222 | 138.09158 | 136.45471 | 0 |
| 1743983820 | 138.09158 | 0 | 0.00 | 138.09158 | 138.09158 | 138.09158 | 0 |
| 1743897420 | 138.09158 | 0.41 | 0.30 | 138.09158 | 138.09158 | 137.68208 | 0 |
| 1743810960 | 137.68208 | -1.19 | -0.86 | 138.84674 | 138.62245 | 137.54195 | 0 |
| 1743724620 | 138.87406 | -1.37 | -0.98 | 140.22891 | 140.36072 | 138.7141 | 0 |
| 1743638220 | 140.24483 | -0.04 | -0.03 | 140.22699 | 140.68689 | 139.86873 | 0 |
| 1743551820 | 140.28921 | 0.32 | 0.23 | 139.9447 | 140.3431 | 139.88504 | 0 |
| 1743465420 | 139.9693 | -0.75 | -0.53 | 140.20858 | 140.71575 | 139.8953 | 0 |
| 1743379020 | 140.71575 | 0 | 0.00 | 140.71575 | 140.71575 | 140.71575 | 0 |
| 1743292620 | 140.71575 | 1.31 | 0.94 | 140.71575 | 140.71575 | 140.71575 | 0 |
| 1743206220 | 139.40907 | -1.24 | -0.88 | 140.56261 | 140.74785 | 139.40907 | 0 |
| 1743119820 | 140.64743 | 0.15 | 0.10 | 140.43402 | 140.64743 | 140.38378 | 0 |
| 1743033420 | 140.50146 | -0.11 | -0.08 | 140.59141 | 140.53817 | 140.02282 | 0 |
| 1742947020 | 140.60899 | 0.41 | 0.29 | 140.19079 | 140.60899 | 140.18467 | 0 |
| 1742860620 | 140.19809 | 0.35 | 0.25 | 139.92383 | 140.37909 | 139.86382 | 0 |
| 1742774220 | 139.84537 | 0 | 0.00 | 139.84537 | 139.84537 | 139.84537 | 0 |
| 1742687820 | 139.84537 | -0.04 | -0.03 | 139.84537 | 139.89017 | 139.84537 | 0 |
| 1742601420 | 139.89017 | -0.07 | -0.05 | 139.99402 | 140.03226 | 139.83308 | 0 |
| 1742515020 | 139.95975 | 0.23 | 0.16 | 139.72694 | 140.24986 | 139.70316 | 0 |
| 1742428620 | 139.73267 | 0.46 | 0.33 | 139.28451 | 139.79362 | 139.19601 | 0 |
| 1742342220 | 139.26812 | -0.09 | -0.07 | 139.36139 | 139.3744 | 139.06589 | 0 |
| 1742255820 | 139.35887 | 0.16 | 0.12 | 139.33997 | 139.49363 | 139.23118 | 0 |
| 1742169420 | 139.196 | 0 | 0.00 | 139.196 | 139.196 | 139.196 | 0 |
| 1742083020 | 139.196 | -0.02 | -0.01 | 139.196 | 139.21225 | 138.84973 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
