Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84721 | 0.604283629927 | 140.20072 | 141.40721 | 140.09424 | 0 | 0 | FX |
| 4 | 1.19889 | 0.857274386724 | 139.84904 | 141.47161 | 139.69324 | 0 | 0 | FX |
| 12 | 2.19188 | 1.57852682688 | 138.85605 | 141.47161 | 138.3076 | 0 | 0 | FX |
| 26 | 3.52225 | 2.56115803245 | 137.52568 | 141.47161 | 135.72257 | 0 | 0 | FX |
| 52 | 4.35787 | 3.18813964966 | 136.69006 | 141.47161 | 134.55604 | 0 | 0 | FX |
| 156 | 3.21715 | 2.33413030094 | 137.83078 | 143.18743 | 119.76302 | 0 | 0 | FX |
| 260 | 3.90845 | 2.84998163913 | 137.13948 | 143.18743 | 119.76302 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733270220 | 141.02561 | 0.02 | 0.01 | 141.00409 | 141.10507 | 140.75366 | 0 |
| 1733183820 | 141.00544 | 0.2 | 0.14 | 140.97201 | 141.40721 | 140.94462 | 0 |
| 1733097420 | 140.80905 | 0 | 0.00 | 140.58913 | 140.80905 | 140.80905 | 0 |
| 1733011020 | 140.80905 | 0.09 | 0.07 | 140.58913 | 140.80905 | 140.58913 | 0 |
| 1732924620 | 140.71587 | 0.13 | 0.09 | 140.60938 | 140.86188 | 140.46602 | 0 |
| 1732838220 | 140.58922 | 0.19 | 0.14 | 140.40517 | 140.62717 | 140.35535 | 0 |
| 1732751820 | 140.39614 | 0.17 | 0.12 | 140.20071 | 140.39614 | 140.09424 | 0 |
| 1732665420 | 140.22353 | 0.05 | 0.04 | 140.32275 | 140.28152 | 139.92894 | 0 |
| 1732579020 | 140.17121 | -0.6 | -0.42 | 140.62143 | 140.6925 | 139.97009 | 0 |
| 1732492620 | 140.76636 | 0 | 0.00 | 140.76636 | 140.76636 | 140.76636 | 0 |
| 1732406220 | 140.76636 | -0.01 | -0.01 | 140.52008 | 140.77652 | 140.52008 | 0 |
| 1732319820 | 140.77652 | 0.13 | 0.10 | 140.65038 | 140.84198 | 140.23575 | 0 |
| 1732233420 | 140.64271 | 0.25 | 0.18 | 140.38767 | 140.64671 | 140.29172 | 0 |
| 1732147020 | 140.38851 | 0.42 | 0.30 | 140.00299 | 140.69438 | 140.11138 | 0 |
| 1732060620 | 139.96913 | 0 | 0.00 | 139.9336 | 140.35041 | 139.69324 | 0 |
| 1731974220 | 139.96877 | -0.15 | -0.11 | 140.24258 | 140.24359 | 139.76548 | 0 |
| 1731887820 | 140.11616 | 0 | 0.00 | 140.11616 | 140.11616 | 140.11616 | 0 |
| 1731801420 | 140.11616 | 0.13 | 0.09 | 140.39233 | 140.11616 | 140.11616 | 0 |
| 1731715020 | 139.99042 | -0.58 | -0.41 | 140.67451 | 140.68328 | 139.98204 | 0 |
| 1731628620 | 140.56833 | -0.17 | -0.12 | 140.6994 | 140.76953 | 140.56833 | 0 |
| 1731542220 | 140.73903 | 0.37 | 0.27 | 140.37171 | 140.78674 | 140.21049 | 0 |
| 1731455820 | 140.36546 | -0.88 | -0.63 | 141.20586 | 141.33735 | 140.36546 | 0 |
| 1731369420 | 141.25004 | 0.56 | 0.40 | 140.96523 | 141.47161 | 140.94457 | 0 |
| 1731283020 | 140.69396 | -0.23 | -0.16 | 140.69396 | 140.69396 | 140.69396 | 0 |
| 1731196620 | 140.92633 | 0 | 0.00 | 140.92633 | 140.92633 | 140.92633 | 0 |
| 1731110220 | 140.92633 | 0.29 | 0.21 | 140.73739 | 141.01621 | 140.5886 | 0 |
| 1731023820 | 140.63224 | 0.2 | 0.14 | 140.50958 | 140.83042 | 140.3178 | 0 |
| 1730937420 | 140.43325 | 0.81 | 0.58 | 139.84904 | 140.59272 | 140.16888 | 0 |
| 1730851020 | 139.62275 | 0.22 | 0.16 | 139.39159 | 139.64297 | 139.40794 | 0 |
| 1730764620 | 139.40274 | 0.26 | 0.19 | 139.49552 | 139.55299 | 139.12154 | 0 |
| 1730678220 | 139.14149 | 0 | 0.00 | 139.14149 | 139.14149 | 139.14149 | 0 |
| 1730591820 | 139.14149 | -0.26 | -0.19 | 139.14149 | 139.4057 | 139.14149 | 0 |
| 1730505420 | 139.4057 | 0.68 | 0.49 | 138.65527 | 139.7886 | 138.74109 | 0 |
| 1730419020 | 138.72466 | -0.95 | -0.68 | 139.68373 | 140.04798 | 138.58231 | 0 |
| 1730332620 | 139.67003 | -1.1 | -0.78 | 140.71759 | 140.75303 | 139.66706 | 0 |
| 1730246220 | 140.7704 | 0.38 | 0.27 | 140.397 | 141.02276 | 140.33686 | 0 |
| 1730159820 | 140.38857 | -0.13 | -0.09 | 140.48607 | 140.60718 | 140.32309 | 0 |
| 1730073420 | 140.5186 | 0.06 | 0.04 | 140.5186 | 140.5186 | 140.45959 | 0 |
| 1729986960 | 140.45959 | 0 | 0.00 | 140.45959 | 140.45959 | 140.45959 | 0 |
| 1729900620 | 140.45959 | 0.2 | 0.14 | 140.26423 | 140.56167 | 140.18563 | 0 |
| 1729814220 | 140.26123 | -0.05 | -0.03 | 140.23674 | 140.71954 | 140.22594 | 0 |
| 1729727820 | 140.30688 | -0.43 | -0.31 | 140.72061 | 140.91995 | 140.30688 | 0 |
| 1729641420 | 140.73829 | 0.24 | 0.17 | 140.49819 | 140.77766 | 140.28044 | 0 |
| 1729555020 | 140.49551 | -0.28 | -0.20 | 140.48629 | 140.54154 | 140.33974 | 0 |
| 1729468620 | 140.7795 | 0.29 | 0.20 | 140.7795 | 140.7795 | 140.49225 | 0 |
| 1729382220 | 140.49225 | 0.06 | 0.04 | 140.7795 | 140.7795 | 140.43324 | 0 |
| 1729295820 | 140.43324 | -0.18 | -0.13 | 140.62652 | 140.96735 | 140.36945 | 0 |
| 1729209420 | 140.61531 | 0.64 | 0.45 | 139.97727 | 140.63158 | 139.93529 | 0 |
| 1729123020 | 139.97846 | -0.52 | -0.37 | 140.46105 | 140.44166 | 139.69555 | 0 |
| 1729036620 | 140.49702 | 0.38 | 0.27 | 140.17333 | 140.50792 | 140.14384 | 0 |
| 1728950220 | 140.1201 | 0.3 | 0.21 | 139.84 | 140.12897 | 139.74443 | 0 |
| 1728863820 | 139.82078 | 0.13 | 0.09 | 139.82078 | 139.82078 | 139.82078 | 0 |
| 1728777420 | 139.69326 | 0 | 0.00 | 139.69326 | 139.69326 | 139.69326 | 0 |
| 1728691020 | 139.69326 | -0.07 | -0.05 | 139.78115 | 139.84106 | 139.58795 | 0 |
| 1728604620 | 139.761 | -0.05 | -0.03 | 139.80039 | 139.99282 | 139.60515 | 0 |
| 1728518220 | 139.80648 | 0.16 | 0.11 | 139.68154 | 139.85265 | 139.58006 | 0 |
| 1728431820 | 139.65143 | 0.14 | 0.10 | 139.55041 | 139.74004 | 139.25781 | 0 |
| 1728345420 | 139.51059 | -0.4 | -0.28 | 140.02811 | 140.02811 | 139.3691 | 0 |
| 1728259020 | 139.90793 | 0 | 0.00 | 139.90793 | 139.90793 | 139.90793 | 0 |
| 1728172620 | 139.90793 | 0 | 0.00 | 139.76479 | 139.95695 | 139.76479 | 0 |
| 1728086220 | 139.90793 | 0.68 | 0.49 | 139.22058 | 140.05829 | 139.29564 | 0 |
| 1727999820 | 139.22913 | -1.32 | -0.94 | 140.53219 | 140.52411 | 138.80756 | 0 |
| 1727913420 | 140.55044 | 0.12 | 0.08 | 140.43229 | 140.61071 | 140.39791 | 0 |
| 1727827020 | 140.43242 | -0.13 | -0.09 | 140.59173 | 140.76791 | 140.28693 | 0 |
| 1727740620 | 140.56579 | 0.44 | 0.31 | 140.2626 | 140.77156 | 140.06209 | 0 |
| 1727654220 | 140.13046 | 0 | 0.00 | 140.13046 | 140.13046 | 140.13046 | 0 |
| 1727567760 | 140.13046 | 0 | 0.00 | 140.13046 | 140.13046 | 140.13046 | 0 |
| 1727481360 | 140.13046 | -0.35 | -0.25 | 140.49254 | 140.67991 | 140.13046 | 0 |
| 1727395020 | 140.48236 | 0.37 | 0.26 | 140.09859 | 140.56549 | 140.09883 | 0 |
| 1727308620 | 140.11248 | -0.35 | -0.25 | 140.48596 | 140.33573 | 139.90798 | 0 |
| 1727222220 | 140.45863 | -0.19 | -0.13 | 140.64089 | 140.74813 | 140.41208 | 0 |
| 1727135820 | 140.64392 | 1.13 | 0.81 | 139.63973 | 140.64512 | 139.62063 | 0 |
| 1727049420 | 139.51385 | 0 | 0.00 | 139.51385 | 139.51385 | 139.51385 | 0 |
| 1726963020 | 139.51385 | 0 | 0.00 | 139.51385 | 139.51385 | 139.51385 | 0 |
| 1726876620 | 139.51385 | 0.2 | 0.14 | 139.28531 | 139.69999 | 139.34773 | 0 |
| 1726790220 | 139.31312 | 0.27 | 0.20 | 139.07206 | 139.47733 | 138.9991 | 0 |
| 1726703820 | 139.03857 | 0.45 | 0.33 | 138.58492 | 139.27407 | 138.49866 | 0 |
| 1726617420 | 138.58774 | -0.33 | -0.24 | 138.91236 | 139.01189 | 138.52097 | 0 |
| 1726531020 | 138.91859 | 0.3 | 0.21 | 138.66407 | 138.99375 | 138.65573 | 0 |
| 1726444620 | 138.62136 | 0.1 | 0.07 | 138.4934 | 138.70822 | 138.4934 | 0 |
| 1726358220 | 138.51943 | 0 | 0.00 | 138.51943 | 138.51943 | 138.51943 | 0 |
| 1726271820 | 138.51943 | -0.22 | -0.16 | 138.75191 | 138.83642 | 138.47819 | 0 |
| 1726185420 | 138.74103 | 0.17 | 0.12 | 138.57704 | 138.74792 | 138.42286 | 0 |
| 1726099020 | 138.57075 | -0.35 | -0.25 | 138.85605 | 138.88064 | 138.3076 | 0 |
| 1726012620 | 138.91856 | 0.33 | 0.24 | 138.52847 | 138.91856 | 138.55188 | 0 |
| 1725926220 | 138.58936 | -0.13 | -0.10 | 138.63203 | 138.72882 | 138.53785 | 0 |
| 1725839820 | 138.72325 | 0.22 | 0.16 | 138.72325 | 138.72325 | 138.62591 | 0 |
| 1725753420 | 138.50286 | 0 | 0.00 | 138.50286 | 138.50286 | 138.50286 | 0 |
| 1725667020 | 138.50286 | -0.28 | -0.20 | 138.7693 | 139.02979 | 138.50286 | 0 |
| 1725580620 | 138.77955 | -0.04 | -0.03 | 138.83148 | 138.97568 | 138.72682 | 0 |
| 1725494220 | 138.81606 | -0.07 | -0.05 | 138.87003 | 139.02589 | 138.75075 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
