Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Serbian Dinar | GBPRSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
136.67874 | 136.68125 | 136.6964 | 136.68524 |
Resumen Histórico GBPRSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.13433 | 137.39787 | 136.28393 | 0.00 | 0 | -0.4379 | -0.32% |
1 Month | 136.91761 | 137.76006 | 136.28393 | 0.00 | 0 | -0.2212 | -0.16% |
3 Months | 135.96297 | 137.83257 | 135.71403 | 0.00 | 0 | 0.7334 | 0.54% |
6 Months | 135.47816 | 137.83257 | 133.73537 | 0.00 | 0 | 1.22 | 0.90% |
1 Year | 133.51769 | 137.98838 | 131.99708 | 0.00 | 0 | 3.18 | 2.38% |
3 Years | 137.41332 | 143.18743 | 119.76302 | 0.00 | 0 | -0.7169 | -0.52% |
5 Years | 137.815 | 143.18743 | 119.76302 | 0.00 | 0 | -1.12 | -0.81% |
GBPRSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 136.68524 | 0.01 | 0.00% | 136.64568 | 136.81378 | 136.56439 | 0 |
26 Mar 2024 | 136.67871 | 0.00 | 0.00% | 136.67309 | 136.75171 | 136.50693 | 0 |
25 Mar 2024 | 136.6791 | 0.32 | 0.23% | 136.68664 | 136.80536 | 136.55268 | 0 |
24 Mar 2024 | 136.36226 | -0.26 | -0.19% | 136.36226 | 136.36226 | 136.36226 | 0 |
23 Mar 2024 | 136.62511 | 0.00 | 0.00% | 136.62511 | 136.62511 | 136.62511 | 0 |
22 Mar 2024 | 136.62511 | -0.01 | 0.00% | 136.70136 | 136.78424 | 136.28393 | 0 |
21 Mar 2024 | 136.63087 | -0.51 | -0.38% | 137.13433 | 137.39787 | 136.58545 | 0 |
20 Mar 2024 | 137.14582 | -0.10 | -0.07% | 137.25097 | 137.32098 | 137.13112 | 0 |
19 Mar 2024 | 137.2417 | 0.06 | 0.04% | 137.1696 | 137.36054 | 136.99292 | 0 |
18 Mar 2024 | 137.18158 | 0.06 | 0.05% | 137.0777 | 137.23318 | 136.89423 | 0 |
17 Mar 2024 | 137.11859 | -0.14 | -0.10% | 137.25425 | 137.25425 | 137.11859 | 0 |
16 Mar 2024 | 137.25425 | 0.44 | 0.32% | 137.25425 | 137.25425 | 136.812 | 0 |
15 Mar 2024 | 136.812 | -0.46 | -0.34% | 137.26578 | 137.27784 | 136.812 | 0 |
14 Mar 2024 | 137.27234 | 0.28 | 0.20% | 137.00266 | 137.38045 | 137.0226 | 0 |
13 Mar 2024 | 136.99292 | -0.25 | -0.18% | 137.26681 | 137.24387 | 136.96557 | 0 |
12 Mar 2024 | 137.23992 | -0.19 | -0.14% | 137.45886 | 137.38373 | 137.01986 | 0 |
11 Mar 2024 | 137.43491 | -0.33 | -0.24% | 137.70709 | 137.70709 | 137.33316 | 0 |
10 Mar 2024 | 137.76006 | 0.00 | 0.00% | 137.76006 | 137.76006 | 137.76006 | 0 |
09 Mar 2024 | 137.76006 | 0.00 | 0.00% | 137.76006 | 137.76006 | 137.76006 | 0 |
08 Mar 2024 | 137.76006 | 0.60 | 0.44% | 137.1701 | 137.76006 | 137.11493 | 0 |
07 Mar 2024 | 137.15522 | 0.23 | 0.16% | 136.90763 | 137.45683 | 136.93305 | 0 |
06 Mar 2024 | 136.92996 | -0.22 | -0.16% | 137.18271 | 137.20594 | 136.87259 | 0 |
05 Mar 2024 | 137.14579 | 0.15 | 0.11% | 137.02252 | 137.22241 | 136.9082 | 0 |
04 Mar 2024 | 136.99413 | 0.06 | 0.04% | 136.87437 | 137.03158 | 136.79252 | 0 |
03 Mar 2024 | 136.93835 | 0.00 | 0.00% | 136.93835 | 136.93835 | 136.93835 | 0 |
02 Mar 2024 | 136.93835 | 0.08 | 0.06% | 136.93835 | 136.93835 | 136.93835 | 0 |
01 Mar 2024 | 136.85427 | -0.05 | -0.04% | 136.91282 | 136.96156 | 136.66024 | 0 |
29 Feb 2024 | 136.90752 | 0.02 | 0.02% | 136.91761 | 137.01408 | 136.78786 | 0 |
28 Feb 2024 | 136.88489 | -0.19 | -0.14% | 137.04439 | 137.09305 | 136.83811 | 0 |