| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Serbian Dinar | GBPRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.52514 | 0.39% | 133.56329 | 03:20:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.61177 | 133.26516 | 133.63823 | 133.03815 |
Resumen Histórico GBPRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 133.03815 | 0.00 | 0.0% | 133.03815 | 133.03815 | 133.03815 | 0 |
| 25 Mar 2023 | 133.03815 | 0.00 | 0.0% | 133.03815 | 133.03815 | 133.03815 | 0 |
| 24 Mar 2023 | 133.03815 | 0.05 | 0.04% | 133.00911 | 133.64877 | 132.97058 | 0 |
| 23 Mar 2023 | 132.98611 | 0.45 | 0.34% | 132.50388 | 133.1151 | 132.3611 | 0 |
| 22 Mar 2023 | 132.53887 | -0.55 | -0.41% | 133.10713 | 133.74067 | 132.47728 | 0 |
| 21 Mar 2023 | 133.08976 | -1.23 | -0.92% | 134.33721 | 134.25945 | 132.68659 | 0 |
| 20 Mar 2023 | 134.32076 | 0.41 | 0.31% | 133.83262 | 134.44479 | 133.78581 | 0 |
| 19 Mar 2023 | 133.90593 | 0.00 | 0.0% | 133.90593 | 133.90593 | 133.90593 | 0 |
| 18 Mar 2023 | 133.90593 | -0.01 | -0.01% | 133.90593 | 133.9379 | 133.90593 | 0 |
| 17 Mar 2023 | 133.92032 | 0.08 | 0.06% | 133.80098 | 134.12903 | 133.60899 | 0 |
| 16 Mar 2023 | 133.83988 | 0.13 | 0.09% | 133.78072 | 134.04707 | 133.029 | 0 |
| 15 Mar 2023 | 133.71296 | 0.85 | 0.64% | 132.89721 | 134.55914 | 132.63026 | 0 |
| 14 Mar 2023 | 132.85948 | -0.11 | -0.08% | 132.93235 | 133.34848 | 132.66606 | 0 |
| 13 Mar 2023 | 132.97207 | 0.10 | 0.07% | 132.33663 | 133.27086 | 132.33663 | 0 |
| 12 Mar 2023 | 132.87647 | 0.00 | 0.0% | 132.87647 | 132.87647 | 132.87647 | 0 |
| 11 Mar 2023 | 132.87647 | 0.32 | 0.24% | 132.87647 | 132.87647 | 132.56066 | 0 |
| 10 Mar 2023 | 132.56066 | 0.43 | 0.32% | 132.12656 | 133.13886 | 131.92354 | 0 |
| 09 Mar 2023 | 132.13501 | 0.37 | 0.28% | 131.77759 | 132.35614 | 131.54242 | 0 |
| 08 Mar 2023 | 131.76013 | 0.29 | 0.22% | 131.53728 | 131.8753 | 131.31736 | 0 |
| 07 Mar 2023 | 131.47492 | -0.58 | -0.44% | 131.95899 | 132.50512 | 131.33466 | 0 |
| 06 Mar 2023 | 132.05973 | -0.46 | -0.35% | 132.70836 | 132.8214 | 131.89197 | 0 |
| 05 Mar 2023 | 132.52386 | 0.00 | 0.0% | 132.52386 | 132.52386 | 132.52386 | 0 |
| 04 Mar 2023 | 132.52386 | 0.00 | 0.0% | 132.52386 | 132.52386 | 132.52386 | 0 |
| 03 Mar 2023 | 132.52386 | 0.24 | 0.18% | 132.24591 | 132.92924 | 132.24064 | 0 |
| 02 Mar 2023 | 132.28028 | 0.06 | 0.05% | 132.28523 | 132.46852 | 131.93333 | 0 |
| 01 Mar 2023 | 132.21583 | -1.21 | -0.9% | 133.44518 | 133.43489 | 131.75448 | 0 |
| 28 Feb 2023 | 133.42207 | 0.12 | 0.09% | 133.26398 | 134.02272 | 133.0076 | 0 |
| 27 Feb 2023 | 133.30415 | 0.36 | 0.27% | 132.9172 | 133.4998 | 132.64543 | 0 |
| 26 Feb 2023 | 132.93978 | 0.00 | 0.0% | 132.93978 | 132.93978 | 132.93978 | 0 |
| 25 Feb 2023 | 132.93565 | 0.00 | 0.0% | 132.93565 | 132.93565 | 132.93565 | 0 |