Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34128 | -0.242745982845 | 140.59141 | 140.74785 | 139.40907 | 0 | 0 | FX |
| 4 | -0.89884 | -0.636802379784 | 141.14897 | 141.07411 | 138.62208 | 0 | 0 | FX |
| 12 | -0.94755 | -0.67108043135 | 141.19768 | 142.10417 | 2.8469341 | 0 | 0 | FX |
| 26 | -0.18216 | -0.129713757427 | 140.43229 | 143.40339 | 2.8469341 | 0 | 0 | FX |
| 52 | 3.35421 | 2.45018989609 | 136.89592 | 143.40339 | 2.8469341 | 0 | 0 | FX |
| 156 | 0.45319 | 0.324177338932 | 139.79694 | 143.40339 | 2.8469341 | 0 | 0 | FX |
| 260 | 3.11065 | 2.26823814703 | 137.13948 | 143.40339 | 2.8469341 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551820 | 140.28921 | 0.32 | 0.23 | 139.9447 | 140.3431 | 139.88504 | 0 |
| 1743465420 | 139.9693 | 0.56 | 0.40 | 140.20858 | 140.71575 | 139.8953 | 0 |
| 1743379020 | 139.40907 | 0 | 0.00 | 139.40907 | 139.40907 | 139.40907 | 0 |
| 1743292620 | 139.40907 | 0 | 0.00 | 139.40907 | 139.40907 | 139.40907 | 0 |
| 1743206220 | 139.40907 | -1.24 | -0.88 | 140.56261 | 140.74785 | 139.40907 | 0 |
| 1743119820 | 140.64743 | 0.15 | 0.10 | 140.43402 | 140.64743 | 140.38378 | 0 |
| 1743033420 | 140.50146 | -0.11 | -0.08 | 140.59141 | 140.53817 | 140.02282 | 0 |
| 1742947020 | 140.60899 | 0.41 | 0.29 | 140.19079 | 140.60899 | 140.18467 | 0 |
| 1742860620 | 140.19809 | 0.35 | 0.25 | 139.92383 | 140.37909 | 139.86382 | 0 |
| 1742774220 | 139.84537 | 0 | 0.00 | 139.84537 | 139.84537 | 139.84537 | 0 |
| 1742687820 | 139.84537 | -0.04 | -0.03 | 139.84537 | 139.89017 | 139.84537 | 0 |
| 1742601420 | 139.89017 | -0.07 | -0.05 | 139.99402 | 140.03226 | 139.83308 | 0 |
| 1742515020 | 139.95975 | 0.23 | 0.16 | 139.72694 | 140.24986 | 139.70316 | 0 |
| 1742428620 | 139.73267 | 0.46 | 0.33 | 139.28451 | 139.79362 | 139.19601 | 0 |
| 1742342220 | 139.26812 | -0.09 | -0.07 | 139.36139 | 139.3744 | 139.06589 | 0 |
| 1742255820 | 139.35887 | 0.15 | 0.11 | 139.33997 | 139.49363 | 139.23118 | 0 |
| 1742169420 | 139.21225 | 0 | 0.00 | 139.21225 | 139.21225 | 139.21225 | 0 |
| 1742083020 | 139.21225 | 0 | 0.00 | 139.21225 | 139.21225 | 139.21225 | 0 |
| 1741996620 | 139.21225 | -0.58 | -0.42 | 139.74904 | 139.82722 | 139.04203 | 0 |
| 1741910220 | 139.79457 | 0.39 | 0.28 | 139.46045 | 139.80994 | 139.32708 | 0 |
| 1741823820 | 139.40352 | 0.53 | 0.38 | 138.86549 | 139.49036 | 138.73607 | 0 |
| 1741737420 | 138.87675 | -0.23 | -0.17 | 139.10068 | 139.13694 | 138.62208 | 0 |
| 1741651020 | 139.11013 | -0.44 | -0.31 | 139.59555 | 139.73464 | 139.08607 | 0 |
| 1741564620 | 139.54596 | 0 | 0.00 | 139.54596 | 139.54596 | 139.54596 | 0 |
| 1741478220 | 139.54596 | 0 | 0.00 | 139.54596 | 139.54596 | 139.54596 | 0 |
| 1741391820 | 139.54596 | -0.36 | -0.25 | 139.85409 | 139.66156 | 139.20312 | 0 |
| 1741305420 | 139.90205 | -0.03 | -0.02 | 139.87556 | 140.0257 | 139.28955 | 0 |
| 1741219020 | 139.9319 | -1.12 | -0.80 | 141.14897 | 141.0741 | 139.80497 | 0 |
| 1741132620 | 141.05586 | -0.85 | -0.60 | 141.8718 | 141.88976 | 140.9842 | 0 |
| 1741046220 | 141.90882 | -0.03 | -0.02 | 141.82251 | 141.97333 | 2.8469341 | 0 |
| 1740959820 | 141.94017 | 0.02 | 0.02 | 141.94017 | 141.94017 | 141.91847 | 0 |
| 1740873420 | 141.91847 | 0 | 0.00 | 141.91847 | 141.91847 | 141.91847 | 0 |
| 1740787020 | 141.91847 | -0.1 | -0.07 | 142.01656 | 142.09169 | 141.76982 | 0 |
| 1740700620 | 142.02099 | 0.38 | 0.27 | 141.68419 | 142.10417 | 141.66858 | 0 |
| 1740614220 | 141.64098 | 0.48 | 0.34 | 141.14487 | 141.7107 | 141.10676 | 0 |
| 1740527820 | 141.15833 | -0.17 | -0.12 | 141.34484 | 141.39693 | 141.14756 | 0 |
| 1740441420 | 141.3305 | -0.24 | -0.17 | 141.26779 | 141.54812 | 141.15712 | 0 |
| 1740355020 | 141.57154 | 0 | 0.00 | 141.57154 | 141.57154 | 141.57154 | 0 |
| 1740268620 | 141.57154 | 0.09 | 0.07 | 141.57154 | 141.57154 | 141.4789 | 0 |
| 1740182220 | 141.4789 | 0.1 | 0.07 | 141.40517 | 141.74383 | 141.32397 | 0 |
| 1740095820 | 141.37411 | -0.06 | -0.04 | 141.46105 | 141.69432 | 141.31082 | 0 |
| 1740009420 | 141.43509 | -0.13 | -0.09 | 141.55911 | 141.59152 | 141.3672 | 0 |
| 1739923020 | 141.56409 | 0.58 | 0.41 | 140.94836 | 141.63744 | 140.98396 | 0 |
| 1739836620 | 140.98386 | 0.46 | 0.33 | 140.479 | 141.12706 | 140.479 | 0 |
| 1739750220 | 140.52186 | 0 | 0.00 | 140.52186 | 140.52186 | 140.52186 | 0 |
| 1739663820 | 140.52186 | 0 | 0.00 | 140.52186 | 140.52186 | 140.52186 | 0 |
| 1739577420 | 140.52186 | -0.11 | -0.08 | 140.63758 | 140.80958 | 140.45467 | 0 |
| 1739491020 | 140.62976 | 0.33 | 0.24 | 140.26231 | 140.71421 | 140.17021 | 0 |
| 1739404620 | 140.29544 | -0.39 | -0.28 | 140.70865 | 140.72992 | 140.16805 | 0 |
| 1739318220 | 140.68596 | 0.23 | 0.16 | 140.43722 | 140.68596 | 140.21521 | 0 |
| 1739231820 | 140.45432 | -0.11 | -0.08 | 140.69204 | 140.86711 | 140.4412 | 0 |
| 1739145420 | 140.56858 | 0 | 0.00 | 140.56858 | 140.56858 | 140.56858 | 0 |
| 1739059020 | 140.56858 | 0 | 0.00 | 140.56858 | 140.56858 | 140.56858 | 0 |
| 1738972620 | 140.56858 | 0.36 | 0.26 | 140.21795 | 140.69155 | 140.13764 | 0 |
| 1738886220 | 140.20835 | -0.56 | -0.40 | 140.79382 | 140.78923 | 139.91397 | 0 |
| 1738799820 | 140.7658 | -0.06 | -0.04 | 140.85769 | 140.97094 | 140.56396 | 0 |
| 1738713420 | 140.82621 | -0.15 | -0.11 | 140.99201 | 141.08824 | 140.68374 | 0 |
| 1738627020 | 140.97715 | 0.23 | 0.17 | 140.58439 | 141.23137 | 140.44244 | 0 |
| 1738540620 | 140.74487 | 0.64 | 0.46 | 140.07414 | 141.18256 | 140.07414 | 0 |
| 1738454220 | 140.10525 | 0 | 0.00 | 140.10525 | 140.10525 | 140.10525 | 0 |
| 1738367820 | 140.10525 | 0.14 | 0.10 | 139.97453 | 140.15218 | 139.92712 | 0 |
| 1738281420 | 139.96342 | 0.04 | 0.03 | 139.93202 | 140.08958 | 139.8356 | 0 |
| 1738195020 | 139.92115 | 0.24 | 0.17 | 139.68045 | 139.989 | 139.68295 | 0 |
| 1738108620 | 139.68045 | 0.16 | 0.12 | 139.63452 | 139.72878 | 139.50956 | 0 |
| 1738022220 | 139.51654 | 0.22 | 0.16 | 139.34562 | 139.53518 | 139.11912 | 0 |
| 1737935820 | 139.2969 | 0 | 0.00 | 139.2969 | 139.2969 | 139.2969 | 0 |
| 1737849420 | 139.2969 | 0 | 0.00 | 139.2969 | 139.2969 | 139.2969 | 0 |
| 1737763020 | 139.2969 | 0.43 | 0.31 | 138.87244 | 139.34072 | 138.47217 | 0 |
| 1737676620 | 138.86991 | 0.3 | 0.21 | 138.59532 | 138.91501 | 138.52632 | 0 |
| 1737590220 | 138.57409 | -0.3 | -0.21 | 138.79122 | 138.80636 | 138.44708 | 0 |
| 1737503820 | 138.87054 | 0.26 | 0.18 | 138.6079 | 138.87054 | 138.42935 | 0 |
| 1737417420 | 138.61438 | 0.01 | 0.01 | 138.74243 | 138.76827 | 138.29785 | 0 |
| 1737331020 | 138.60448 | -0 | -0.00 | 138.60448 | 138.60566 | 138.60448 | 0 |
| 1737244620 | 138.60566 | 0.18 | 0.13 | 138.60448 | 138.60566 | 138.42543 | 0 |
| 1737158220 | 138.42543 | -0.66 | -0.47 | 139.07564 | 139.08457 | 138.42543 | 0 |
| 1737071820 | 139.0805 | -0.18 | -0.13 | 139.25078 | 139.24741 | 138.80749 | 0 |
| 1736985420 | 139.25783 | 0.53 | 0.38 | 138.73956 | 139.31556 | 138.70222 | 0 |
| 1736899020 | 138.72596 | -0.87 | -0.62 | 139.60334 | 139.62293 | 138.60892 | 0 |
| 1736812620 | 139.59585 | 0.08 | 0.05 | 139.41529 | 139.64981 | 139.06526 | 0 |
| 1736726220 | 139.51978 | 0 | 0.00 | 139.51978 | 139.51978 | 139.51978 | 0 |
| 1736639820 | 139.51978 | 0 | 0.00 | 139.8598 | 139.8598 | 139.51978 | 0 |
| 1736553420 | 139.51978 | -0.33 | -0.24 | 139.86632 | 139.94381 | 139.51978 | 0 |
| 1736467020 | 139.85308 | -0.44 | -0.31 | 140.27078 | 140.08423 | 139.44591 | 0 |
| 1736380620 | 140.29442 | -0.91 | -0.64 | 141.19768 | 141.29126 | 140.19519 | 0 |
| 1736294220 | 141.20414 | 0.16 | 0.12 | 141.05916 | 141.26463 | 140.95597 | 0 |
| 1736207820 | 141.04096 | 0.01 | 0.01 | 141.19136 | 141.22487 | 140.75535 | 0 |
| 1736121420 | 141.03156 | 0 | 0.00 | 141.08928 | 141.08928 | 141.03156 | 0 |
| 1736035020 | 141.03156 | 0.08 | 0.05 | 141.08928 | 141.08928 | 140.95513 | 0 |
| 1735948620 | 140.95513 | -0.11 | -0.08 | 141.06044 | 141.23141 | 140.93476 | 0 |
| 1735862220 | 141.06179 | -0.46 | -0.32 | 141.41182 | 141.46285 | 140.63024 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
