ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pound Sterling vs Serbian Dinar

Pound Sterling vs Serbian Dinar (GBPRSD)

137.46877
-0.098
( -0.07% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.63843-1.17781825815139.1072139.33369137.1967700FX
4-1.69593-1.21864955696139.1647140.32169137.1967700FX
12-2.45506-1.75456889652139.92383140.74785121.0097800FX
26-2.98599-2.12594432542140.45476143.40339121.0097800FX
52-1.25652-0.905761307113138.72529143.40339121.0097800FX
1560.856840.627207301734136.61193143.40339119.7630200FX
2600.329290.240113204454137.13948143.40339119.7630200FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750031820137.5667500.00137.56675137.56675137.566750
1749945420137.5667500.00137.56675137.56675137.566750
1749859020137.56675-0.1-0.07137.6715138.037137.373250
1749772620137.66817-0.49-0.35138.15052138.29723137.196760
1749686220138.15704-0.25-0.18138.37169138.50333138.077280
1749599820138.41039-0.65-0.47139.05595139.28344138.35980
1749513420139.059250.080.05139.1072139.33368138.868140
1749427020138.983450.010.01138.98345138.98345138.975210
1749340620138.97521-0.14-0.10138.98345139.1105138.975210
1749254220139.11050.190.14139.02968139.25178138.77480
1749167820138.92133-0.2-0.14139.08564139.37592138.707860
1749081420139.11795-0.21-0.15139.32707139.44802138.974380
1748995020139.327010.610.44138.78449139.41404138.661760
1748908620138.71429-0.25-0.18139.04181139.18483138.661760
1748822220138.96184-0.06-0.04138.96184139.02282138.961840
1748735820139.0228200.00139.02282139.02282139.022820
1748649420139.02282-0.1-0.07139.08152139.52601138.891850
1748563020139.12289-1.02-0.73140.17754140.17658139.002540
1748476620140.143220.220.16139.77225140.32168139.506090
1748390220139.922410.220.16139.69558139.92241139.695580
1748303820139.702230.320.23139.49696139.70223139.477880
1748217420139.3816700.00139.38167139.38167139.381670
1748131020139.3816700.00139.38167139.38167139.381670
1748044620139.381670.290.21139.3676139.41567139.36760
1747958220139.08730.390.28138.98996139.0873138.989960
1747871820138.69243-0.62-0.44139.17213139.00119138.692430
1747785420139.311870.150.11139.45687139.45687139.311870
1747699020139.1647-0.21-0.15139.1647139.37782139.16470
1747612620139.377820.250.18139.37782139.37782139.128880
1747526220139.1288800.00139.12888139.12888139.128880
1747439820139.12888-0.27-0.20139.13713139.40143139.128880
1747353420139.401430.110.08139.16139139.40143139.161390
1747267020139.29633-0.08-0.06139.29633139.37754139.296330
1747180620139.377540.370.26139.09937139.37754139.099370
1747094220139.010280.660.47139.01028139.01028139.010280
1747007820138.3547500.00138.35475138.35475138.354750
1746921420138.3547500.00138.35475138.35475138.354750
1746835020138.354750.130.09138.35475138.35475138.227050
1746748620138.227050.490.36138.22705138.22705137.734910
1746662220137.73491-0.12-0.09137.73491137.856137.734910
1746575820137.8560.210.15138.28613138.28613137.649660
1746489420137.649660.210.16137.50219137.64966137.436080
1746403020137.4360800.00137.43608137.43608137.436080
1746316620137.43608-0.24-0.18137.43608137.43608137.436080
1746230220137.67796-0.19-0.14137.51591137.87018137.515910
1746143820137.87018-0.01-0.01137.87666137.87666137.870180
1746057420137.880680.030.02137.99599137.99599137.425530
1745971020137.846660.10.07138.04839138.04839137.846660
1745884620137.7506916.7413.83137.22759137.75069137.227590
1745798220121.00978-16.43-11.95121.00978121.00978121.009780
1745711820137.4358900.00137.43589137.43589137.435890
1745625420137.435890.380.28137.46599137.46599137.435890
1745539020137.056930.270.20137.23562137.23562137.056930
1745452620136.786530.330.24136.86268136.86268136.786530
1745366220136.4533-0.03-0.02136.4533136.47979136.45330
1745279820136.4797900.00136.47979136.47979136.479790
1745193420136.4797900.00136.47979136.47979136.479790
1745107020136.47979-0.4-0.29136.47979136.47979136.479790
1745020620136.8783500.00136.87835136.87835136.878350
1744934220136.8783500.00136.87835136.87835136.878350
1744847820136.878350.060.04136.87835136.87835136.821650
1744761420136.821650.660.49136.29464136.82165136.236870
1744675020136.160110.74135.09609136.23924135.080680
1744588620135.1628700.00135.16287135.16287135.162870
1744502220135.162870.180.14135.16287135.16287134.979520
1744415820134.97952-0.34-0.25135.16188135.37743134.373990
1744329420135.31538-1.95-1.42136.94449137.50843135.315380
1744243020137.265760.820.60136.40209137.26576135.362140
1744156620136.4499-0.23-0.17136.67891137.2185136.339930
1744070220136.67677-1.41-1.02137.56222138.09158136.454710
1743983820138.0915800.00138.09158138.09158138.091580
1743897420138.091580.410.30138.09158138.09158137.682080
1743810960137.68208-1.19-0.86138.84674138.62245137.541950
1743724620138.87406-1.37-0.98140.22891140.36072138.71410
1743638220140.24483-0.04-0.03140.22699140.68689139.868730
1743551820140.289210.320.23139.9447140.3431139.885040
1743465420139.9693-0.75-0.53140.20858140.71575139.89530
1743379020140.7157500.00140.71575140.71575140.715750
1743292620140.715751.310.94140.71575140.71575140.715750
1743206220139.40907-1.24-0.88140.56261140.74785139.409070
1743119820140.647430.150.10140.43402140.64743140.383780
1743033420140.50146-0.11-0.08140.59141140.53817140.022820
1742947020140.608990.410.29140.19079140.60899140.184670
1742860620140.198090.350.25139.92383140.37909139.863820
1742774220139.8453700.00139.84537139.84537139.845370
1742687820139.84537-0.04-0.03139.84537139.89017139.845370
1742601420139.89017-0.07-0.05139.99402140.03226139.833080
1742515020139.959750.230.16139.72694140.24986139.703160
1742428620139.732670.460.33139.28451139.79362139.196010
1742342220139.26812-0.09-0.07139.36139139.3744139.065890
1742255820139.358870.160.12139.33997139.49363139.231180
1742169420139.19600.00139.196139.196139.1960
1742083020139.196-0.02-0.01139.196139.21225138.849730

Su Consulta Reciente

Delayed Upgrade Clock