Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Rwandan Franc | GBPRWF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -1.86 | -0.15% | 1,204.7739 | 1,204.7739 | 1,204.7739 | 1,204.7739 | 1,206.6382 | 19:00:08 |
Resumen Histórico GBPRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | 1,206.6382 | -0.66 | -0.05% | 1,206.5768 | 1,206.6382 | 1,206.5768 | 0 |
| 18 Nov 2019 | 1,207.2971 | 6.16 | 0.51% | 1,201.9536 | 1,207.2971 | 1,201.9536 | 0 |
| 17 Nov 2019 | 1,201.1325 | 0.00 | 0.0% | 1,201.1325 | 1,201.1325 | 1,201.1325 | 0 |
| 16 Nov 2019 | 1,201.1325 | -0.10 | -0.01% | 1,201.1325 | 1,201.2308 | 1,201.1325 | 0 |
| 15 Nov 2019 | 1,201.2308 | 4.67 | 0.39% | 1,197.3916 | 1,201.2308 | 1,197.3916 | 0 |
| 14 Nov 2019 | 1,196.5596 | -0.29 | -0.02% | 1,197.6894 | 1,197.6894 | 1,196.5596 | 0 |
| 13 Nov 2019 | 1,196.8515 | 0.43 | 0.04% | 1,199.0239 | 1,199.0239 | 1,196.8515 | 0 |
| 12 Nov 2019 | 1,196.4259 | -3.19 | -0.27% | 1,197.8206 | 1,197.8206 | 1,196.4259 | 0 |
| 11 Nov 2019 | 1,199.6171 | 6.27 | 0.53% | 1,193.8721 | 1,199.6171 | 1,193.2831 | 0 |
| 10 Nov 2019 | 1,193.3454 | 0.00 | 0.0% | 1,193.3454 | 1,193.3454 | 1,193.3454 | 0 |
| 09 Nov 2019 | 1,193.3454 | 0.00 | 0.0% | 1,193.3454 | 1,193.3454 | 1,193.3454 | 0 |
| 08 Nov 2019 | 1,193.3454 | -2.22 | -0.19% | 1,197.4715 | 1,197.4715 | 1,193.3454 | 0 |
| 07 Nov 2019 | 1,195.5649 | -4.96 | -0.41% | 1,199.0385 | 1,199.0385 | 1,195.5649 | 0 |
| 06 Nov 2019 | 1,200.5232 | -1.91 | -0.16% | 1,205.0099 | 1,205.0099 | 1,200.5232 | 0 |
| 05 Nov 2019 | 1,202.4357 | 1.95 | 0.16% | 1,200.4468 | 1,202.4357 | 1,200.4468 | 0 |
| 04 Nov 2019 | 1,200.4885 | 10.55 | 0.89% | 1,186.3951 | 1,200.4885 | 1,186.3951 | 0 |
| 03 Nov 2019 | 1,189.939 | 0.00 | 0.0% | 1,189.939 | 1,189.939 | 1,189.939 | 0 |
| 02 Nov 2019 | 1,189.939 | 0.00 | 0.0% | 1,189.939 | 1,189.939 | 1,189.939 | 0 |
| 01 Nov 2019 | 1,189.939 | -10.64 | -0.89% | 1,199.3334 | 1,199.3334 | 1,189.939 | 0 |
| 31 Oct 2019 | 1,200.5812 | 11.84 | 1.0% | 1,185.7315 | 1,200.5812 | 1,185.7315 | 0 |
| 30 Oct 2019 | 1,188.7367 | 10.29 | 0.87% | 1,177.2295 | 1,188.7367 | 1,177.2295 | 0 |
| 29 Oct 2019 | 1,178.4443 | -12.04 | -1.01% | 1,191.818 | 1,191.818 | 1,178.4443 | 0 |
| 28 Oct 2019 | 1,190.4876 | 0.97 | 0.08% | 1,192.2609 | 1,192.2609 | 1,190.4876 | 0 |
| 27 Oct 2019 | 1,189.5157 | 0.00 | 0.0% | 1,189.5157 | 1,189.5157 | 1,189.5157 | 0 |
| 26 Oct 2019 | 1,189.5157 | 0.00 | 0.0% | 1,189.5157 | 1,189.5157 | 1,189.5157 | 0 |
| 25 Oct 2019 | 1,189.5157 | 13.85 | 1.18% | 1,189.7492 | 1,189.7492 | 1,173.7192 | 0 |
| 24 Oct 2019 | 1,175.67 | -15.24 | -1.28% | 1,175.67 | 1,194.2874 | 1,175.67 | 0 |
| 23 Oct 2019 | 1,190.9149 | -9.08 | -0.76% | 1,190.9149 | 1,194.83 | 1,190.9149 | 0 |
| 22 Oct 2019 | 1,199.9907 | -2.03 | -0.17% | 1,199.9907 | 1,202.5636 | 1,199.9907 | 0 |
| 21 Oct 2019 | 1,202.0183 | 8.72 | 0.73% | 1,202.0183 | 1,202.0183 | 1,193.298 | 0 |
| 20 Oct 2019 | 1,193.298 | 0.00 | 0.0% | 1,193.298 | 1,193.298 | 1,193.298 | 0 |
| 19 Oct 2019 | 1,193.298 | 0.00 | 0.0% | 1,193.298 | 1,193.298 | 1,193.298 | 0 |
