Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.7705 | 1.07159080814 | 1844.9673 | 1865.7853 | 1817.2644 | 0 | 0 | FX |
| 4 | 82.2346 | 4.61343351305 | 1782.5032 | 1865.7853 | 1775.7206 | 0 | 0 | FX |
| 12 | 130.9906 | 7.55534601584 | 1733.7472 | 1865.7853 | 1688.2731 | 0 | 0 | FX |
| 26 | 74.1177 | 4.13921970383 | 1790.6201 | 1865.7853 | 1688.2731 | 0 | 0 | FX |
| 52 | 233.1069 | 14.2867421793 | 1631.6309 | 1865.7853 | 1589.7228 | 0 | 0 | FX |
| 156 | 520.5092 | 38.7217769359 | 1344.2286 | 1865.7853 | 1066.084 | 0 | 0 | FX |
| 260 | 745.9959 | 66.6816805556 | 1118.7419 | 1865.7853 | 1066.084 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 1865.7853 | 25.02 | 1.36 | 1845.5283 | 1865.7853 | 1845.5283 | 0 |
| 1742428620 | 1840.7658 | -10.22 | -0.55 | 1851.3062 | 1851.3062 | 1840.7658 | 0 |
| 1742342220 | 1850.9873 | 31 | 1.70 | 1862.9462 | 1862.8243 | 1850.9873 | 0 |
| 1742255820 | 1819.9869 | 2.16 | 0.12 | 1819.7272 | 1819.9869 | 1819.7272 | 0 |
| 1742169420 | 1817.8255 | 0 | 0.00 | 1817.8255 | 1817.8255 | 1817.8255 | 0 |
| 1742083020 | 1817.8255 | 0.56 | 0.03 | 1817.8255 | 1817.8255 | 1817.2644 | 0 |
| 1741996620 | 1817.2644 | -25.9 | -1.41 | 1844.9673 | 1844.9673 | 1817.2644 | 0 |
| 1741910220 | 1843.1629 | -2.14 | -0.12 | 1847.8869 | 1847.8869 | 1843.1629 | 0 |
| 1741823820 | 1845.3049 | 9.22 | 0.50 | 1836.8484 | 1845.3049 | 1836.8484 | 0 |
| 1741737420 | 1836.0861 | -19.12 | -1.03 | 1847.8596 | 1847.8596 | 1836.0861 | 0 |
| 1741651020 | 1855.2044 | 36.87 | 2.03 | 1819.8171 | 1855.2044 | 1819.8171 | 0 |
| 1741564620 | 1818.3333 | 0 | 0.00 | 1818.3333 | 1818.3333 | 1818.3333 | 0 |
| 1741478220 | 1818.3333 | 0 | 0.00 | 1818.3333 | 1818.3333 | 1818.3333 | 0 |
| 1741391820 | 1818.3333 | -29.52 | -1.60 | 1848.7695 | 1848.7695 | 1818.3333 | 0 |
| 1741305420 | 1847.8539 | 47.66 | 2.65 | 1826.6322 | 1847.8539 | 1826.6322 | 0 |
| 1741219020 | 1800.1986 | -6.7 | -0.37 | 1800.1986 | 1800.1986 | 1800.1986 | 0 |
| 1741132620 | 1806.8991 | 22.31 | 1.25 | 1784.1643 | 1806.8991 | 1784.1643 | 0 |
| 1741046220 | 1784.5855 | -17.52 | -0.97 | 1800.657 | 1800.657 | 1784.5855 | 0 |
| 1740959820 | 1802.1073 | 0.32 | 0.02 | 1802.1073 | 1802.1073 | 1801.7908 | 0 |
| 1740873420 | 1801.7908 | 0 | 0.00 | 1801.7908 | 1801.7908 | 1801.7908 | 0 |
| 1740787020 | 1801.7908 | 5.95 | 0.33 | 1800.1236 | 1801.7908 | 1800.1236 | 0 |
| 1740700620 | 1795.8442 | 13.99 | 0.79 | 1785.3624 | 1795.8442 | 1785.3624 | 0 |
| 1740614220 | 1781.8521 | 1.1 | 0.06 | 1778.776 | 1781.8521 | 1778.776 | 0 |
| 1740527820 | 1780.7492 | -8.88 | -0.50 | 1787.9392 | 1787.9392 | 1780.7492 | 0 |
| 1740441420 | 1789.6284 | 9.64 | 0.54 | 1775.7206 | 1789.6284 | 1775.7206 | 0 |
| 1740355020 | 1779.9902 | 0 | 0.00 | 1779.9902 | 1779.9902 | 1779.9902 | 0 |
| 1740268620 | 1779.9902 | 0 | 0.00 | 1779.9902 | 1779.9902 | 1779.9902 | 0 |
| 1740182220 | 1779.9902 | -4.31 | -0.24 | 1782.5032 | 1782.5032 | 1779.9902 | 0 |
| 1740095820 | 1784.3012 | 20.52 | 1.16 | 1764.7591 | 1784.3012 | 1764.7591 | 0 |
| 1740009420 | 1763.7795 | -18.53 | -1.04 | 1786.2295 | 1786.2295 | 1763.7795 | 0 |
| 1739923020 | 1782.313 | 1.28 | 0.07 | 1783.8882 | 1783.8882 | 1782.313 | 0 |
| 1739836620 | 1781.0352 | 16.52 | 0.94 | 1761.4747 | 1781.0352 | 1761.4747 | 0 |
| 1739750220 | 1764.5115 | 0 | 0.00 | 1764.5115 | 1764.5115 | 1764.5115 | 0 |
| 1739663820 | 1764.5115 | 0 | 0.00 | 1764.5115 | 1764.5115 | 1764.5115 | 0 |
| 1739577420 | 1764.5115 | -13.44 | -0.76 | 1779.9185 | 1779.9185 | 1764.5115 | 0 |
| 1739491020 | 1777.9537 | 4.46 | 0.25 | 1769.532 | 1777.9537 | 1769.532 | 0 |
| 1739404620 | 1773.4936 | 13.88 | 0.79 | 1765.4269 | 1773.4936 | 1765.4269 | 0 |
| 1739318220 | 1759.6119 | 22.06 | 1.27 | 1735.5416 | 1759.6119 | 1735.5416 | 0 |
| 1739231820 | 1737.5533 | -19.23 | -1.09 | 1759.4423 | 1759.5797 | 1737.5533 | 0 |
| 1739145420 | 1756.7818 | 0 | 0.00 | 1756.7818 | 1756.7818 | 1756.7818 | 0 |
| 1739059020 | 1756.7818 | 0 | 0.00 | 1756.7818 | 1756.7818 | 1756.7818 | 0 |
| 1738972620 | 1756.7818 | 34.95 | 2.03 | 1725.8779 | 1756.7818 | 1725.8779 | 0 |
| 1738886220 | 1721.8274 | -22.23 | -1.27 | 1742.4552 | 1742.4552 | 1721.8274 | 0 |
| 1738799820 | 1744.0594 | -7.67 | -0.44 | 1752.6671 | 1752.6671 | 1744.0594 | 0 |
| 1738713420 | 1751.7301 | 8.93 | 0.51 | 1744.0384 | 1751.7301 | 1744.0384 | 0 |
| 1738627020 | 1742.8009 | -26.93 | -1.52 | 1767.7064 | 1767.7064 | 1741.4187 | 0 |
| 1738540620 | 1769.7349 | 8.33 | 0.47 | 1761.3011 | 1775.2385 | 1761.3011 | 0 |
| 1738454220 | 1761.4064 | 0 | 0.00 | 1761.4064 | 1761.4064 | 1761.4064 | 0 |
| 1738367820 | 1761.4064 | 37.68 | 2.19 | 1762.976 | 1762.976 | 1761.4064 | 0 |
| 1738281420 | 1723.7279 | 1.22 | 0.07 | 1723.7279 | 1723.7279 | 1723.7279 | 0 |
| 1738195020 | 1722.5034 | -24.67 | -1.41 | 1746.6233 | 1747.0713 | 1722.5034 | 0 |
| 1738108620 | 1747.1755 | 2.42 | 0.14 | 1750.3935 | 1750.3935 | 1747.1755 | 0 |
| 1738022220 | 1744.7542 | 13.59 | 0.79 | 1739.5959 | 1744.7542 | 1739.5959 | 0 |
| 1737935820 | 1731.1619 | 0 | 0.00 | 1731.1619 | 1731.1619 | 1731.1619 | 0 |
| 1737849420 | 1731.1619 | 0 | 0.00 | 1731.1619 | 1731.1619 | 1731.1619 | 0 |
| 1737763020 | 1731.1619 | 22.27 | 1.30 | 1712.947 | 1731.1619 | 1712.947 | 0 |
| 1737676620 | 1708.8929 | -24.7 | -1.42 | 1733.6102 | 1733.6102 | 1708.8929 | 0 |
| 1737590220 | 1733.5897 | 17.39 | 1.01 | 1719.6033 | 1733.5897 | 1719.6033 | 0 |
| 1737503820 | 1716.1977 | 0.67 | 0.04 | 1717.8908 | 1717.8908 | 1716.1977 | 0 |
| 1737417420 | 1715.5251 | 16.76 | 0.99 | 1700.3631 | 1715.5251 | 1700.3631 | 0 |
| 1737331020 | 1698.763 | 0 | 0.00 | 1698.763 | 1698.763 | 1698.763 | 0 |
| 1737244620 | 1698.763 | -0.34 | -0.02 | 1698.763 | 1699.1049 | 1698.763 | 0 |
| 1737158220 | 1699.1049 | 10.61 | 0.63 | 1688.2731 | 1699.1049 | 1688.2731 | 0 |
| 1737071820 | 1688.4936 | -21.37 | -1.25 | 1714.1396 | 1714.1396 | 1688.4936 | 0 |
| 1736985420 | 1709.8617 | 15.81 | 0.93 | 1689.9806 | 1709.8617 | 1689.9806 | 0 |
| 1736899020 | 1694.0539 | -0.17 | -0.01 | 1699.3798 | 1699.3798 | 1694.0539 | 0 |
| 1736812620 | 1694.2227 | -17.01 | -0.99 | 1705.7899 | 1705.7899 | 1694.2227 | 0 |
| 1736726220 | 1711.2286 | 0 | 0.00 | 1711.2286 | 1711.2286 | 1711.2286 | 0 |
| 1736639820 | 1711.2286 | -0.12 | -0.01 | 1711.2286 | 1711.3512 | 1711.2286 | 0 |
| 1736553420 | 1711.3512 | 0.59 | 0.03 | 1709.8804 | 1711.3512 | 1709.8804 | 0 |
| 1736467020 | 1710.759 | -16.85 | -0.98 | 1725.0118 | 1725.0118 | 1708.075 | 0 |
| 1736380620 | 1727.6098 | -14.53 | -0.83 | 1744.2323 | 1744.2323 | 1727.6098 | 0 |
| 1736294220 | 1742.1418 | -9.79 | -0.56 | 1753.9374 | 1753.9374 | 1742.1418 | 0 |
| 1736207820 | 1751.9303 | 18.47 | 1.07 | 1734.6114 | 1751.9303 | 1734.6114 | 0 |
| 1736121420 | 1733.4618 | 0 | 0.00 | 1733.4618 | 1733.4618 | 1733.4618 | 0 |
| 1736035020 | 1733.4618 | 0.05 | 0.00 | 1733.4618 | 1733.4618 | 1733.4096 | 0 |
| 1735948620 | 1733.4096 | 18.24 | 1.06 | 1717.1875 | 1733.4096 | 1717.1875 | 0 |
| 1735862220 | 1715.1703 | -12.71 | -0.74 | 1715.1703 | 1727.8846 | 1715.1703 | 0 |
| 1735775820 | 1727.8846 | -19.48 | -1.11 | 1727.8846 | 1727.8846 | 1727.8846 | 0 |
| 1735689420 | 1747.3633 | 0 | 0.00 | 1747.3633 | 1747.3633 | 1747.3633 | 0 |
| 1735603020 | 1747.3633 | 14.78 | 0.85 | 1738.7054 | 1747.3633 | 1738.7054 | 0 |
| 1735516620 | 1732.5798 | 0 | 0.00 | 1732.5798 | 1732.5798 | 1732.5798 | 0 |
| 1735430220 | 1732.5798 | -1.17 | -0.07 | 1732.5798 | 1733.7472 | 1732.5798 | 0 |
| 1735343760 | 1733.7472 | -43.45 | -2.44 | 1733.7472 | 1777.1922 | 1733.7472 | 0 |
| 1735257420 | 1777.1922 | 0 | 0.00 | 1777.1922 | 1777.1922 | 1777.1922 | 0 |
| 1735171020 | 1777.1922 | 28.38 | 1.62 | 1747.6348 | 1777.1922 | 1747.6348 | 0 |
| 1735084620 | 1748.8151 | 13.08 | 0.75 | 1735.2335 | 1748.8151 | 1735.2335 | 0 |
| 1734998220 | 1735.7353 | -7.51 | -0.43 | 1746.4163 | 1746.4163 | 1735.7353 | 0 |
| 1734911820 | 1743.2429 | 0 | 0.00 | 1743.2429 | 1743.2429 | 1743.2429 | 0 |
| 1734825420 | 1743.2429 | 0.17 | 0.01 | 1743.2429 | 1743.2429 | 1743.0751 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
