Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Rwandan Franc | GBPRWF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.2583 | -0.02% | 1,171.5332 | 1,165.4052 | 1,171.5332 | 1,165.4052 | 1,171.7915 | 06:07:55 |
Resumen Histórico GBPRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Abr 2020 | 1,171.7915 | 2.50 | 0.21% | 1,164.5392 | 1,171.7915 | 1,164.5392 | 0 |
| 05 Abr 2020 | 1,169.2916 | 0.00 | 0.0% | 1,169.2916 | 1,169.2916 | 1,169.2916 | 0 |
| 04 Abr 2020 | 1,169.2916 | 0.00 | 0.0% | 1,169.2916 | 1,169.2916 | 1,169.2916 | 0 |
| 03 Abr 2020 | 1,169.2916 | -17.68 | -1.49% | 1,187.8373 | 1,187.8373 | 1,169.2916 | 0 |
| 02 Abr 2020 | 1,186.9695 | 7.21 | 0.61% | 1,179.9037 | 1,186.9695 | 1,179.9037 | 0 |
| 01 Abr 2020 | 1,179.7635 | 1.95 | 0.17% | 1,173.5963 | 1,179.7635 | 1,173.5963 | 0 |
| 31 Mar 2020 | 1,177.8121 | -3.74 | -0.32% | 1,179.6071 | 1,179.6071 | 1,177.8121 | 0 |
| 30 Mar 2020 | 1,181.551 | 10.86 | 0.93% | 1,173.5409 | 1,181.551 | 1,173.5409 | 0 |
| 29 Mar 2020 | 1,170.6896 | 6.81 | 0.58% | 1,170.6896 | 1,170.6896 | 1,163.8839 | 0 |
| 28 Mar 2020 | 1,163.8839 | 0.00 | 0.0% | 1,163.8839 | 1,163.8839 | 1,163.8839 | 0 |
| 27 Mar 2020 | 1,163.8839 | 23.71 | 2.08% | 1,152.6105 | 1,163.8839 | 1,152.6105 | 0 |
| 26 Mar 2020 | 1,140.1759 | 9.14 | 0.81% | 1,118.2918 | 1,140.1759 | 1,118.2918 | 0 |
| 25 Mar 2020 | 1,131.0333 | 14.37 | 1.29% | 1,126.5791 | 1,131.0333 | 1,126.5791 | 0 |
| 24 Mar 2020 | 1,116.6669 | 20.88 | 1.91% | 1,095.5283 | 1,116.6669 | 1,095.5283 | 0 |
| 23 Mar 2020 | 1,095.7879 | -22.95 | -2.05% | 1,105.9715 | 1,105.9715 | 1,095.7879 | 0 |
| 22 Mar 2020 | 1,118.7419 | 0.00 | 0.0% | 1,118.7419 | 1,118.7419 | 1,118.7419 | 0 |
| 21 Mar 2020 | 1,118.7419 | 0.00 | 0.0% | 1,118.7419 | 1,118.7419 | 1,118.7419 | 0 |
| 20 Mar 2020 | 1,118.7419 | 18.06 | 1.64% | 1,109.586 | 1,118.7419 | 1,109.586 | 0 |
| 19 Mar 2020 | 1,100.6776 | -32.68 | -2.88% | 1,100.9745 | 1,100.9745 | 1,100.6776 | 0 |
| 18 Mar 2020 | 1,133.3579 | -18.38 | -1.6% | 1,155.4698 | 1,155.4698 | 1,133.3579 | 0 |
| 17 Mar 2020 | 1,151.7375 | -7.55 | -0.65% | 1,155.3522 | 1,155.3522 | 1,151.7375 | 0 |
| 16 Mar 2020 | 1,159.2907 | -31.17 | -2.62% | 1,177.2845 | 1,177.2845 | 1,159.2907 | 0 |
| 15 Mar 2020 | 1,190.457 | 0.00 | 0.0% | 1,190.457 | 1,190.457 | 1,190.457 | 0 |
| 14 Mar 2020 | 1,190.457 | 0.00 | 0.0% | 1,190.457 | 1,190.457 | 1,190.457 | 0 |
| 13 Mar 2020 | 1,190.457 | -20.68 | -1.71% | 1,199.4752 | 1,199.4752 | 1,190.457 | 0 |
| 12 Mar 2020 | 1,211.1353 | -16.37 | -1.33% | 1,222.8932 | 1,223.1221 | 1,211.1353 | 0 |
| 11 Mar 2020 | 1,227.5012 | -13.49 | -1.09% | 1,232.3596 | 1,232.3596 | 1,227.5012 | 0 |
| 10 Mar 2020 | 1,240.9875 | -5.82 | -0.47% | 1,246.5376 | 1,246.5376 | 1,240.9875 | 0 |
| 09 Mar 2020 | 1,246.8092 | 7.54 | 0.61% | 1,234.2244 | 1,246.8092 | 1,234.2244 | 0 |
| 08 Mar 2020 | 1,239.2733 | 0.00 | 0.0% | 1,239.2733 | 1,239.2733 | 1,239.2733 | 0 |
| 07 Mar 2020 | 1,239.2733 | 0.00 | 0.0% | 1,239.2733 | 1,239.2733 | 1,239.2733 | 0 |
