Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Rwandan Franc | GBPRWF | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.7988 | -0.05% | 1,608.2703 | 20:00:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,608.2703 | 1,608.2703 | 1,608.2703 | 1,609.0691 |
Resumen Histórico GBPRWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,617.1418 | 1,617.1418 | 1,600.6162 | 0.00 | 0 | -8.87 | -0.55% |
1 Month | 1,633.4596 | 1,634.9716 | 1,600.6162 | 0.00 | 0 | -25.19 | -1.54% |
3 Months | 1,634.3415 | 1,657.8149 | 1,594.8894 | 0.00 | 0 | -26.07 | -1.60% |
6 Months | 1,484.0032 | 1,657.8149 | 1,479.8841 | 0.00 | 0 | 124.27 | 8.37% |
1 Year | 1,378.3696 | 1,657.8149 | 1,374.6852 | 0.00 | 0 | 229.90 | 16.68% |
3 Years | 1,385.0364 | 1,657.8149 | 1,066.084 | 0.00 | 0 | 223.23 | 16.12% |
5 Years | 1,177.75 | 1,657.8149 | 1,066.084 | 0.00 | 0 | 430.52 | 36.55% |
GBPRWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1,609.0691 | 8.31 | 0.52% | 1,600.6162 | 1,609.0691 | 1,600.6162 | 0 |
17 Abr 2024 | 1,600.7563 | -3.16 | -0.20% | 1,602.4103 | 1,605.2063 | 1,600.7563 | 0 |
16 Abr 2024 | 1,603.9116 | -4.74 | -0.29% | 1,608.1196 | 1,608.1196 | 1,603.9116 | 0 |
15 Abr 2024 | 1,608.6472 | 3.15 | 0.20% | 1,604.3981 | 1,608.6472 | 1,604.3512 | 0 |
14 Abr 2024 | 1,605.4967 | 0.00 | 0.00% | 1,605.4967 | 1,605.4967 | 1,605.4967 | 0 |
13 Abr 2024 | 1,605.4967 | 0.00 | 0.00% | 1,605.4967 | 1,605.4967 | 1,605.4967 | 0 |
12 Abr 2024 | 1,605.4967 | -8.89 | -0.55% | 1,617.1418 | 1,617.1418 | 1,605.4967 | 0 |
11 Abr 2024 | 1,614.3827 | -20.59 | -1.26% | 1,632.5006 | 1,632.5006 | 1,614.3827 | 0 |
10 Abr 2024 | 1,634.9716 | 2.39 | 0.15% | 1,632.9961 | 1,634.9716 | 1,632.9961 | 0 |
09 Abr 2024 | 1,632.5863 | 7.30 | 0.45% | 1,625.335 | 1,632.5863 | 1,625.335 | 0 |
08 Abr 2024 | 1,625.2876 | 1.25 | 0.08% | 1,624.6103 | 1,626.5671 | 1,624.6103 | 0 |
07 Abr 2024 | 1,624.0426 | -1.87 | -0.11% | 1,624.0426 | 1,625.9081 | 1,624.0426 | 0 |
06 Abr 2024 | 1,625.9081 | 2.01 | 0.12% | 1,625.9081 | 1,625.9081 | 1,623.9007 | 0 |
05 Abr 2024 | 1,623.9007 | -4.49 | -0.28% | 1,629.6797 | 1,629.6797 | 1,623.9007 | 0 |
04 Abr 2024 | 1,628.388 | 6.25 | 0.39% | 1,622.1577 | 1,628.388 | 1,622.1577 | 0 |
03 Abr 2024 | 1,622.1388 | 6.09 | 0.38% | 1,613.3005 | 1,622.1388 | 1,613.3005 | 0 |
02 Abr 2024 | 1,616.0458 | -7.83 | -0.48% | 1,615.7246 | 1,623.8805 | 1,615.7246 | 0 |
01 Abr 2024 | 1,623.8805 | 1.90 | 0.12% | 1,623.8805 | 1,623.8805 | 1,623.8805 | 0 |
31 Mar 2024 | 1,621.9818 | 0.00 | 0.00% | 1,621.9818 | 1,621.9818 | 1,621.9818 | 0 |
30 Mar 2024 | 1,621.9818 | -0.76 | -0.05% | 1,621.9818 | 1,622.7408 | 1,621.9818 | 0 |
29 Mar 2024 | 1,622.7408 | 0.32 | 0.02% | 1,624.0556 | 1,624.5028 | 1,622.7408 | 0 |
28 Mar 2024 | 1,622.4215 | -0.16 | -0.01% | 1,623.9211 | 1,623.9211 | 1,622.4215 | 0 |
27 Mar 2024 | 1,622.5766 | -4.10 | -0.25% | 1,627.2197 | 1,626.3761 | 1,622.5766 | 0 |
26 Mar 2024 | 1,626.6794 | 3.43 | 0.21% | 1,622.0881 | 1,626.9068 | 1,622.0881 | 0 |
25 Mar 2024 | 1,623.2523 | 7.04 | 0.44% | 1,620.0615 | 1,623.2523 | 1,619.8349 | 0 |
24 Mar 2024 | 1,616.2168 | -1.60 | -0.10% | 1,616.2168 | 1,616.2168 | 1,616.2168 | 0 |
23 Mar 2024 | 1,617.8164 | 0.00 | 0.00% | 1,617.8164 | 1,617.8164 | 1,617.8164 | 0 |
22 Mar 2024 | 1,617.8164 | -18.30 | -1.12% | 1,633.4596 | 1,633.4596 | 1,617.8164 | 0 |
21 Mar 2024 | 1,636.1205 | 4.27 | 0.26% | 1,631.6309 | 1,636.1205 | 1,631.8028 | 0 |
20 Mar 2024 | 1,631.8505 | 1.68 | 0.10% | 1,630.8304 | 1,631.8505 | 1,630.8304 | 0 |
19 Mar 2024 | 1,630.1721 | -11.86 | -0.72% | 1,641.4871 | 1,641.4871 | 1,630.1721 | 0 |