| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Rwandan Franc | GBPRWF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8681 | 0.07% | 1,256.7344 | 20:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,256.7344 | 1,256.7344 | 1,256.7344 | 1,255.8663 |
Resumen Histórico GBPRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 1,255.8663 | -6.89 | -0.55% | 1,267.0934 | 1,267.0934 | 1,255.8663 | 0 |
| 10 Ago 2022 | 1,262.7518 | 0.23 | 0.02% | 1,260.8785 | 1,262.7518 | 1,260.8785 | 0 |
| 09 Ago 2022 | 1,262.5204 | 9.67 | 0.77% | 1,251.1569 | 1,262.5204 | 1,251.1569 | 0 |
| 08 Ago 2022 | 1,252.8494 | 4.43 | 0.35% | 1,248.1529 | 1,252.8494 | 1,248.1529 | 0 |
| 07 Ago 2022 | 1,248.4194 | 0.00 | 0.0% | 1,248.4194 | 1,248.4194 | 1,248.4194 | 0 |
| 06 Ago 2022 | 1,248.4194 | -0.24 | -0.02% | 1,248.4194 | 1,248.6638 | 1,248.4194 | 0 |
| 05 Ago 2022 | 1,248.6638 | 1.63 | 0.13% | 1,242.8065 | 1,248.6638 | 1,242.8065 | 0 |
| 04 Ago 2022 | 1,247.0301 | -23.38 | -1.84% | 1,271.1124 | 1,271.1124 | 1,247.0301 | 0 |
| 03 Ago 2022 | 1,270.4058 | 16.63 | 1.33% | 1,256.4185 | 1,270.4058 | 1,256.4185 | 0 |
| 02 Ago 2022 | 1,253.7723 | -9.49 | -0.75% | 1,261.3749 | 1,261.3749 | 1,253.7723 | 0 |
| 01 Ago 2022 | 1,263.266 | 2.16 | 0.17% | 1,261.5197 | 1,263.266 | 1,261.5197 | 0 |
| 31 Jul 2022 | 1,261.1066 | 0.00 | 0.0% | 1,261.1066 | 1,261.1066 | 1,261.1066 | 0 |
| 30 Jul 2022 | 1,261.1066 | 0.00 | 0.0% | 1,261.1066 | 1,261.1066 | 1,261.1066 | 0 |
| 29 Jul 2022 | 1,261.1066 | 16.79 | 1.35% | 1,241.8366 | 1,261.1066 | 1,241.8366 | 0 |
| 28 Jul 2022 | 1,244.3171 | 6.62 | 0.54% | 1,242.78 | 1,244.3171 | 1,242.78 | 0 |
| 27 Jul 2022 | 1,237.6947 | -2.39 | -0.19% | 1,246.0011 | 1,246.0011 | 1,237.6947 | 0 |
| 26 Jul 2022 | 1,240.0864 | -5.93 | -0.48% | 1,246.1172 | 1,246.1172 | 1,240.0864 | 0 |
| 25 Jul 2022 | 1,246.0144 | 11.25 | 0.91% | 1,234.0325 | 1,246.0144 | 1,234.0325 | 0 |
| 24 Jul 2022 | 1,234.7651 | 0.00 | 0.0% | 1,234.7651 | 1,234.7651 | 1,234.7651 | 0 |
| 23 Jul 2022 | 1,234.7651 | 0.09 | 0.01% | 1,234.7651 | 1,234.7651 | 1,234.6706 | 0 |
| 22 Jul 2022 | 1,234.6706 | 9.06 | 0.74% | 1,226.7919 | 1,234.6706 | 1,226.7919 | 0 |
| 21 Jul 2022 | 1,225.6115 | -18.71 | -1.5% | 1,244.7384 | 1,244.7384 | 1,225.6115 | 0 |
| 20 Jul 2022 | 1,244.3217 | 12.49 | 1.01% | 1,233.4015 | 1,244.3217 | 1,233.4015 | 0 |
| 19 Jul 2022 | 1,231.8341 | 4.71 | 0.38% | 1,225.8771 | 1,231.8341 | 1,225.8771 | 0 |
| 18 Jul 2022 | 1,227.1207 | 5.29 | 0.43% | 1,221.6393 | 1,227.1207 | 1,221.6393 | 0 |
| 17 Jul 2022 | 1,221.8264 | 0.00 | 0.0% | 1,221.8264 | 1,221.8264 | 1,221.8264 | 0 |
| 16 Jul 2022 | 1,221.8264 | 0.00 | 0.0% | 1,221.8264 | 1,221.8264 | 1,221.8264 | 0 |
| 15 Jul 2022 | 1,221.8264 | 1.81 | 0.15% | 1,219.2395 | 1,221.8264 | 1,219.2395 | 0 |
| 14 Jul 2022 | 1,220.0172 | 0.63 | 0.05% | 1,218.4632 | 1,220.0172 | 1,218.4632 | 0 |
| 13 Jul 2022 | 1,219.3865 | -8.33 | -0.68% | 1,230.6289 | 1,230.6289 | 1,219.3865 | 0 |
| 12 Jul 2022 | 1,227.7209 | -1.04 | -0.08% | 1,229.6885 | 1,229.6885 | 1,227.7209 | 0 |
