Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Seychelles Rupee | GBPSCR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.07108 | 16.83722 | 17.21471 | 17.08089 |
Resumen Histórico GBPSCR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.81407 | 17.9048 | 16.77621 | 0.00 | 0 | -0.6571 | -3.69% |
1 Month | 17.08244 | 18.15832 | 16.68957 | 0.00 | 0 | 0.0745 | 0.44% |
3 Months | 16.99247 | 18.48777 | 16.44071 | 0.00 | 0 | 0.1645 | 0.97% |
6 Months | 16.63651 | 18.48777 | 15.63071 | 0.00 | 0 | 0.5205 | 3.13% |
1 Year | 16.34163 | 18.59849 | 15.36102 | 0.00 | 0 | 0.8154 | 4.99% |
3 Years | 19.32501 | 24.10043 | 13.16091 | 0.00 | 0 | -2.17 | -11.22% |
5 Years | 17.711 | 30.25756 | 13.16091 | 0.00 | 0 | -0.554 | -3.13% |
GBPSCR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 17.08089 | 0.15 | 0.87% | 16.94126 | 17.18711 | 16.83212 | 0 |
24 Abr 2024 | 16.93427 | 0.07 | 0.43% | 16.86367 | 17.21121 | 16.86715 | 0 |
23 Abr 2024 | 16.86164 | -0.25 | -1.49% | 17.12033 | 17.10228 | 16.77621 | 0 |
22 Abr 2024 | 17.1163 | -0.79 | -4.40% | 17.80446 | 17.80446 | 16.93346 | 0 |
21 Abr 2024 | 17.9048 | 0.00 | 0.00% | 17.9048 | 17.9048 | 17.9048 | 0 |
20 Abr 2024 | 17.9048 | 0.00 | 0.00% | 17.9048 | 17.9048 | 17.9048 | 0 |
19 Abr 2024 | 17.9048 | 0.95 | 5.59% | 17.81407 | 17.9048 | 17.81374 | 0 |
18 Abr 2024 | 16.95628 | 0.12 | 0.74% | 16.82638 | 17.08118 | 16.84198 | 0 |
17 Abr 2024 | 16.83232 | -0.03 | -0.20% | 17.10026 | 17.11949 | 16.79597 | 0 |
16 Abr 2024 | 16.86637 | -1.29 | -7.11% | 16.94254 | 17.16807 | 16.77594 | 0 |
15 Abr 2024 | 18.15832 | 1.46 | 8.76% | 18.15832 | 18.15832 | 18.15832 | 0 |
14 Abr 2024 | 16.69601 | 0.00 | 0.00% | 16.69601 | 16.69601 | 16.69601 | 0 |
13 Abr 2024 | 16.69601 | 0.00 | 0.00% | 16.69601 | 16.69601 | 16.69601 | 0 |
12 Abr 2024 | 16.69601 | -0.41 | -2.39% | 17.1049 | 16.85923 | 16.68957 | 0 |
11 Abr 2024 | 17.10557 | 0.22 | 1.30% | 16.88178 | 17.17111 | 16.78831 | 0 |
10 Abr 2024 | 16.88609 | -0.35 | -2.01% | 17.23176 | 17.49038 | 16.86038 | 0 |
09 Abr 2024 | 17.23248 | 0.13 | 0.77% | 17.09811 | 17.40222 | 16.98453 | 0 |
08 Abr 2024 | 17.10064 | 0.22 | 1.32% | 16.88381 | 17.34848 | 16.87045 | 0 |
07 Abr 2024 | 16.8783 | -0.02 | -0.11% | 16.8783 | 16.89769 | 16.8783 | 0 |
06 Abr 2024 | 16.89769 | -0.20 | -1.14% | 16.89769 | 17.09298 | 16.89769 | 0 |
05 Abr 2024 | 17.09298 | 0.12 | 0.68% | 17.09553 | 17.11015 | 16.82193 | 0 |
04 Abr 2024 | 16.97754 | -0.20 | -1.14% | 17.17007 | 17.28726 | 16.87744 | 0 |
03 Abr 2024 | 17.17368 | 0.05 | 0.31% | 17.11333 | 17.32454 | 17.01019 | 0 |
02 Abr 2024 | 17.12067 | 0.08 | 0.47% | 17.03992 | 17.26557 | 17.01685 | 0 |
01 Abr 2024 | 17.04052 | -0.01 | -0.06% | 17.07284 | 17.07284 | 17.03385 | 0 |
31 Mar 2024 | 17.04999 | 0.00 | 0.00% | 17.04999 | 17.04999 | 17.04999 | 0 |
30 Mar 2024 | 17.04999 | -0.09 | -0.54% | 17.04999 | 17.14254 | 17.04999 | 0 |
29 Mar 2024 | 17.14254 | 0.08 | 0.45% | 17.08244 | 17.14254 | 17.07794 | 0 |
28 Mar 2024 | 17.06555 | -0.03 | -0.19% | 17.09111 | 17.51529 | 17.05953 | 0 |
27 Mar 2024 | 17.09802 | -0.25 | -1.43% | 17.32051 | 17.31213 | 17.02783 | 0 |
26 Mar 2024 | 17.34538 | 0.19 | 1.10% | 17.15512 | 17.66599 | 17.25234 | 0 |