ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pound Sterling vs Seychelles Rupee

Pound Sterling vs Seychelles Rupee (GBPSCR)

18.20149
0.9752
( 5.66% )
Actualizado: 15:33:39
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1580960.87619859629518.04339818.59607617.21984200FX
40.5342743.0240977358117.6672218.69236616.61067600FX
120.4434972.4974494589717.75799719.38373816.61067600FX
261.0314226.0070918747517.17007219.38373816.61067600FX
522.5143616.028166776715.68713419.38373815.42880800FX
156-1.52776-7.7436278127919.72925420.62798313.16091300FX
2601.2949947.6597403365616.906530.25756213.16091300FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172799982017.226303-1-5.5017.50187717.89102617.2198420
172791342018.2293790.321.8118.08692518.2378818.1074890
172782702017.90443-0.29-1.6218.20049218.59607617.5987420
172774062018.198850.462.6018.22001118.5025518.1951360
172765422017.73753400.0017.73753417.73753417.7375340
172756776017.737534-0.54-2.9417.73753417.73753417.7375340
172748136018.273989-0.34-1.8218.04339818.27398918.0221220
172739502018.612085212.0518.59310318.61208518.5990
172730862016.610676-0.47-2.7517.09023216.96410316.6106760
172722222017.079946-0.23-1.3418.40011518.13538417.0772380
172713582017.311628-0.82-4.5417.3950917.3950917.2301470
172704942018.13424800.0018.13424818.13424818.1342480
172696302018.13424800.0018.13424818.13424818.1342480
172687662018.134248-0.56-2.9918.09021918.13424817.7581230
172679022018.6923660.95.0719.85301518.69236618.6923660
172670382017.789654-0.18-1.0017.4416417.79797917.4412270
172661742017.9695930.10.5817.99190418.01816717.9695930
172653102017.8655570.160.9117.71041917.98140717.5547510
172644462017.7049640.020.0917.6886217.70496417.688620
172635822017.6886200.0017.6886217.6886217.688620
172627182017.688620.241.3517.89436217.87359617.4439330
172618542017.452687-0.31-1.7317.75788317.71517817.1677170
172609902017.759936-0.06-0.3317.66206618.02064117.7593830
172601262017.818425-0.2-1.1117.5129517.83786917.7988270
172592622018.018487-0.05-0.2618.05129118.103318.0184870
172583982018.06520.372.0918.065218.065218.0512910
172575342017.69497300.0017.69497317.69497317.6949730
172566702017.6949730.030.1617.6672218.07808417.6949730
172558062017.666172-0.04-0.2417.71139717.78872417.4753480
172549422017.708728-0.19-1.0817.90003317.85790517.5388430
172540782017.9014830.311.7817.59738717.97958517.6348850
172532142017.588601-0.34-1.9217.9245717.9245717.4657080
172523502017.93202600.0017.93202617.93202617.9320260
172514862017.9320260.52.8717.93202617.93202617.4309850
172506222017.430985-1.01-5.4617.69312119.34893317.4309850
172497582018.4368161.58.8717.8733918.44021317.799320
172488942016.934512-0.07-0.3816.99530916.93451216.9335270
172480302016.999703-0.71-3.9917.04567517.31356316.9997030
172471662017.706715-0.31-1.7418.02899318.02899317.7034840
172463022018.02005800.0018.02005818.02005818.0200580
172454382018.0200580.331.8518.02005819.38373818.0200580
172445742017.69312-0.16-0.8717.76827317.98482517.6848660
172437102017.8482660.694.0517.99072218.00955617.8482660
172428462017.153635-0.59-3.3117.73496517.72583417.1382420
172419822017.740688-0.24-1.3417.97444718.31253217.5703380
172411182017.981307-0.23-1.2618.20657118.20657117.9813070
172402542018.20988300.0018.20988318.20988318.2098830
172393902018.20988300.0018.20988318.20988318.2098830
172385262018.2098830.724.1318.2491518.2143817.2978220
172376622017.488295-0.53-2.9517.43216417.53485317.198830
172367982018.0200320.84.6617.87132918.23237917.7288940
172359342017.216907-0.39-2.2217.38383317.70105817.2169070
172350702017.6080720.221.2917.38394117.6456517.3717550
172342062017.38394100.0017.38394117.38394117.3839410
172333422017.383941-0.42-2.3417.38394117.42753617.3839410
172324782017.8004170.643.7617.45449818.00391617.1106190
172316142017.155714-0.09-0.5417.26601117.31779617.1443480
172307502017.2496950.452.6516.7984317.26430816.8132950
172298862016.804156-2.43-12.6617.18448917.49685116.8034830
172290222019.239101-0.05-0.2719.20414219.24626519.0976690
172281582019.2915980.050.2719.23952519.29159819.2395250
172272942019.2395251.8110.3919.23952519.23952519.2395250
172264302017.429429-0.01-0.0517.42593117.44133417.2463780
172255662017.4381-0.07-0.4117.50682617.52646617.3469870
172247022017.509397-0.16-0.9217.93983217.8243817.2377570
172238382017.6716870.110.6117.55374117.68511217.5066060
172229742017.564170.040.2217.53796817.7185417.4510140
172212480017.52497700.0017.52497717.52497717.5249770
172212462017.52497700.0017.52497717.52497717.5249770
172203822017.5249770.020.1217.49502417.72501317.082230
172195182017.503406-0.39-2.1617.88077117.81755917.5001480
172186542017.889324-0.02-0.1217.90854817.92799717.5361590
172177902017.9109440.221.2217.74363917.97412717.5310720
172169262017.694837-0.53-2.9218.22896518.19066217.5402760
172160622018.2275590.623.5418.23253618.23253618.2275590
172151982017.60440500.0017.60440517.60440517.6044050
172143342017.604405-0-0.0217.57780917.92631317.5075340
172134702017.607896-0.14-0.7817.74686417.99991617.6025640
172126062017.745809-0.12-0.6617.86122318.02422217.6416990
172117422017.8628590.21.1118.03998518.04105917.8192840
172108782017.667533-0.45-2.5118.13245318.21102817.6675330
172100142018.1219870.030.1518.12198718.12198718.0939930
172091502018.0939930.110.5918.09399318.4786118.0939930
172082862017.9880060.211.1917.75799717.99471117.6248760
172074222017.777117-0.02-0.0917.8004517.88427617.50150
172065582017.7934630.120.6617.67794418.25321917.6695240
172056942017.676272-0.03-0.1517.70875817.88934117.6451090
172048302017.702726-0.47-2.6118.16933918.16933917.6904170
172039662018.1769750.040.2118.13939718.17697518.1393970
172031022018.1393970.020.0918.1233418.13939718.123340
172022382018.123340.563.1717.57203118.20438717.5718640
172013742017.566961-0.05-0.2617.6161717.65612717.2527580

Su Consulta Reciente

Delayed Upgrade Clock