ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pound Sterling vs Seychelles Rupee

Pound Sterling vs Seychelles Rupee (GBPSCR)

17.49982
-0.0196
(-0.11%)
Cerrado 21 Diciembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.593665-8.3466432841719.09348419.15183617.49981900FX
40.362112.1129428676817.13770919.22838916.5249400FX
12-0.237715-1.3401806587117.73753419.82583216.5249400FX
260.214731.2422846072717.28508919.82583216.5249400FX
520.5131423.0208498107116.98667719.82583216.44071400FX
156-0.122709-0.69631893903117.62252820.45150613.16091300FX
260-0.314255-1.7640827134817.81407430.25756213.16091300FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173473902017.519426-0.31-1.7317.82582717.90380917.5194260
173465262017.8274760.311.7517.96872717.96872717.5670020
173456622017.521243-1.61-8.4117.93515117.94632617.5212430
173447982019.130067-0.02-0.1119.15366119.13127419.1300670
173439342019.1507721.558.8319.0251419.15183619.025140
173430702017.59692200.0017.59692217.59692217.5969220
173422062017.59692200.0017.59692217.59692217.5969220
173413422017.596922-0.27-1.5017.9147917.9147917.591490
173404782017.864599-0.12-0.6817.99402118.06475817.8645990
173396142017.9870970.080.4618.27744319.22838917.8178960
173387502017.904674-1.25-6.5017.8639618.90880117.9046740
173378862019.150229-0.01-0.0719.15022919.15022919.1502290
173370222019.1632830.010.0719.15022919.16328319.1502290
173361582019.1502291.7610.1319.15022919.15022917.949460
173352942017.388997-1.73-9.0617.39701717.38899717.3889970
173344302019.1221390.020.0919.0962919.12213919.1054110
173335662019.1058481.7910.3519.12434119.10701717.6075440
173327022017.313861-1.24-6.6616.83562117.31386116.9152360
173318382018.5491990.412.2418.19233518.55723518.1923350
173309742018.14270400.0018.14270418.14270418.1427040
173301102018.1427040.774.4418.14270419.21972518.1427040
173292462017.370940.050.2717.3315717.5485617.2213530
173283822017.3241970.140.7917.16169217.34186717.0960280
173275182017.1883430.10.5617.12477717.34609416.524940
173266542017.0922960.040.2417.04195617.1817617.0516860
173257902017.052116-0.1-0.5617.15037817.15393717.0521160
173249262017.14776800.0017.14776817.14776817.1477680
173240622017.14776800.0017.14776817.14776817.1477680
173231982017.1477680.211.2416.96561617.14776817.1477680
173223342016.937417-0.3-1.7217.23380717.27156516.9374170
173214702017.2336-0.05-0.3017.29025917.29059816.9241190
173206062017.2860180.110.6517.61310917.48992917.170130
173197422017.173543-0.32-1.8117.47108517.47108517.1586630
173188782017.48995100.0017.48995117.48995117.4899510
173180142017.4899510.050.2817.48995117.48995117.4899510
173171502017.4418180.171.0117.24476217.68853217.1862080
173162862017.268011-0.07-0.3817.33388617.30452217.2033310
173154222017.333870.060.3417.26798217.52926417.2481120
173145582017.275017-0.45-2.5417.51855617.50625917.131680
173136942017.725570.422.4117.34542617.7255717.3454260
173128302017.308918-0.19-1.0717.30891817.30891817.3089180
173119662017.49659600.0017.49659617.49659617.4965960
173111022017.496596-0.34-1.9017.67896617.66438917.2868750
173102382017.8352060.331.9117.54046917.84280217.5404690
173093742017.500645-0.47-2.6217.95989917.61271417.4406260
173085102017.971080.140.7717.7809817.9710817.4074660
173076462017.8345310.241.3617.64089617.91741617.6408960
173067822017.5960200.0017.5960217.5960217.596020
173059182017.59602-0.04-0.2217.5960218.25521717.596020
173050542017.634173-0.33-1.8417.55824217.65933217.5613690
173041902017.96493-0.13-0.7217.62262717.9649317.6058520
173033262018.0944080.432.4218.11108818.09440817.3667410
173024622017.666359-1.4-7.3617.72455517.7468317.6649620
173015982019.0694521.9411.3319.16951619.22594517.1284570
173007342017.12845700.0017.12845717.12845717.1284570
172998696017.128457-0.55-3.1317.12845717.12845717.1284570
172990062017.6827580.492.8317.35259417.72617517.4880930
172981422017.195394-0.45-2.5317.09989517.19539417.0998950
172972782017.640941-0.23-1.3117.86989517.86950617.6375410
172964142017.87522-0.63-3.4117.68317918.50537217.875220
172955502018.5072080.080.4418.38796218.51822918.3879620
172946862018.4265600.0018.4265618.4265618.426560
172938222018.426560.653.6618.4265618.4265618.3933710
172929582017.7754270.915.3917.42432817.79368417.5136820
172920942016.866807-1.33-7.2916.98716916.86785916.8652640
172912302018.193564-1.59-8.0518.47459418.45548217.8852610
172903662019.7863782.0211.3719.65736119.82583218.5909410
172895022017.766512-0.03-0.1617.7965917.80055217.7449980
172886382017.7941450.050.2617.79414517.79414517.7941450
172877742017.7484100.0017.7484117.7484117.748410
172869102017.748410.482.7918.21939218.15868317.748410
172860462017.267158-0.79-4.3717.61238417.64449317.2249540
172851822018.056177-1.6-8.1317.84435418.05733917.6315310
172843182019.654564-0.05-0.2619.65150319.65456419.6545640
172834542019.7059592.3513.5219.70595919.70595919.7059590
172825902017.359636-2.34-11.8617.35963617.35963617.3596360
172817262019.6951211.498.2119.66807919.69512118.2014940
172808622018.2014940.985.6617.88546318.20998117.8049170
172799982017.226303-1-5.5017.50187717.89102617.2198420
172791342018.2293790.321.8118.08692518.2378818.1074890
172782702017.90443-0.29-1.6218.20049218.59607617.5987420
172774062018.198850.462.6018.22001118.5025518.1951360
172765422017.73753400.0017.73753417.73753417.7375340
172756776017.737534-0.54-2.9417.73753417.73753417.7375340
172748136018.273989-0.34-1.8218.04339818.27398918.0221220
172739502018.612085212.0518.59310318.61208518.5990
172730862016.610676-0.47-2.7517.09023216.96410316.6106760
172722222017.079946-0.23-1.3418.40011518.13538417.0772380
172713582017.311628-0.04-0.2617.3950917.3950917.2301470
172704942017.35626700.0017.35626717.35626717.3562670
172696302017.356267-0.78-4.2917.35626717.40183717.3562670

Su Consulta Reciente

Delayed Upgrade Clock