Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.158096 | 0.876198596295 | 18.043398 | 18.596076 | 17.219842 | 0 | 0 | FX |
| 4 | 0.534274 | 3.02409773581 | 17.66722 | 18.692366 | 16.610676 | 0 | 0 | FX |
| 12 | 0.443497 | 2.49744945897 | 17.757997 | 19.383738 | 16.610676 | 0 | 0 | FX |
| 26 | 1.031422 | 6.00709187475 | 17.170072 | 19.383738 | 16.610676 | 0 | 0 | FX |
| 52 | 2.51436 | 16.0281667767 | 15.687134 | 19.383738 | 15.428808 | 0 | 0 | FX |
| 156 | -1.52776 | -7.74362781279 | 19.729254 | 20.627983 | 13.160913 | 0 | 0 | FX |
| 260 | 1.294994 | 7.65974033656 | 16.9065 | 30.257562 | 13.160913 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999820 | 17.226303 | -1 | -5.50 | 17.501877 | 17.891026 | 17.219842 | 0 |
| 1727913420 | 18.229379 | 0.32 | 1.81 | 18.086925 | 18.23788 | 18.107489 | 0 |
| 1727827020 | 17.90443 | -0.29 | -1.62 | 18.200492 | 18.596076 | 17.598742 | 0 |
| 1727740620 | 18.19885 | 0.46 | 2.60 | 18.220011 | 18.50255 | 18.195136 | 0 |
| 1727654220 | 17.737534 | 0 | 0.00 | 17.737534 | 17.737534 | 17.737534 | 0 |
| 1727567760 | 17.737534 | -0.54 | -2.94 | 17.737534 | 17.737534 | 17.737534 | 0 |
| 1727481360 | 18.273989 | -0.34 | -1.82 | 18.043398 | 18.273989 | 18.022122 | 0 |
| 1727395020 | 18.612085 | 2 | 12.05 | 18.593103 | 18.612085 | 18.599 | 0 |
| 1727308620 | 16.610676 | -0.47 | -2.75 | 17.090232 | 16.964103 | 16.610676 | 0 |
| 1727222220 | 17.079946 | -0.23 | -1.34 | 18.400115 | 18.135384 | 17.077238 | 0 |
| 1727135820 | 17.311628 | -0.82 | -4.54 | 17.39509 | 17.39509 | 17.230147 | 0 |
| 1727049420 | 18.134248 | 0 | 0.00 | 18.134248 | 18.134248 | 18.134248 | 0 |
| 1726963020 | 18.134248 | 0 | 0.00 | 18.134248 | 18.134248 | 18.134248 | 0 |
| 1726876620 | 18.134248 | -0.56 | -2.99 | 18.090219 | 18.134248 | 17.758123 | 0 |
| 1726790220 | 18.692366 | 0.9 | 5.07 | 19.853015 | 18.692366 | 18.692366 | 0 |
| 1726703820 | 17.789654 | -0.18 | -1.00 | 17.44164 | 17.797979 | 17.441227 | 0 |
| 1726617420 | 17.969593 | 0.1 | 0.58 | 17.991904 | 18.018167 | 17.969593 | 0 |
| 1726531020 | 17.865557 | 0.16 | 0.91 | 17.710419 | 17.981407 | 17.554751 | 0 |
| 1726444620 | 17.704964 | 0.02 | 0.09 | 17.68862 | 17.704964 | 17.68862 | 0 |
| 1726358220 | 17.68862 | 0 | 0.00 | 17.68862 | 17.68862 | 17.68862 | 0 |
| 1726271820 | 17.68862 | 0.24 | 1.35 | 17.894362 | 17.873596 | 17.443933 | 0 |
| 1726185420 | 17.452687 | -0.31 | -1.73 | 17.757883 | 17.715178 | 17.167717 | 0 |
| 1726099020 | 17.759936 | -0.06 | -0.33 | 17.662066 | 18.020641 | 17.759383 | 0 |
| 1726012620 | 17.818425 | -0.2 | -1.11 | 17.51295 | 17.837869 | 17.798827 | 0 |
| 1725926220 | 18.018487 | -0.05 | -0.26 | 18.051291 | 18.1033 | 18.018487 | 0 |
| 1725839820 | 18.0652 | 0.37 | 2.09 | 18.0652 | 18.0652 | 18.051291 | 0 |
| 1725753420 | 17.694973 | 0 | 0.00 | 17.694973 | 17.694973 | 17.694973 | 0 |
| 1725667020 | 17.694973 | 0.03 | 0.16 | 17.66722 | 18.078084 | 17.694973 | 0 |
| 1725580620 | 17.666172 | -0.04 | -0.24 | 17.711397 | 17.788724 | 17.475348 | 0 |
| 1725494220 | 17.708728 | -0.19 | -1.08 | 17.900033 | 17.857905 | 17.538843 | 0 |
| 1725407820 | 17.901483 | 0.31 | 1.78 | 17.597387 | 17.979585 | 17.634885 | 0 |
| 1725321420 | 17.588601 | -0.34 | -1.92 | 17.92457 | 17.92457 | 17.465708 | 0 |
| 1725235020 | 17.932026 | 0 | 0.00 | 17.932026 | 17.932026 | 17.932026 | 0 |
| 1725148620 | 17.932026 | 0.5 | 2.87 | 17.932026 | 17.932026 | 17.430985 | 0 |
| 1725062220 | 17.430985 | -1.01 | -5.46 | 17.693121 | 19.348933 | 17.430985 | 0 |
| 1724975820 | 18.436816 | 1.5 | 8.87 | 17.87339 | 18.440213 | 17.79932 | 0 |
| 1724889420 | 16.934512 | -0.07 | -0.38 | 16.995309 | 16.934512 | 16.933527 | 0 |
| 1724803020 | 16.999703 | -0.71 | -3.99 | 17.045675 | 17.313563 | 16.999703 | 0 |
| 1724716620 | 17.706715 | -0.31 | -1.74 | 18.028993 | 18.028993 | 17.703484 | 0 |
| 1724630220 | 18.020058 | 0 | 0.00 | 18.020058 | 18.020058 | 18.020058 | 0 |
| 1724543820 | 18.020058 | 0.33 | 1.85 | 18.020058 | 19.383738 | 18.020058 | 0 |
| 1724457420 | 17.69312 | -0.16 | -0.87 | 17.768273 | 17.984825 | 17.684866 | 0 |
| 1724371020 | 17.848266 | 0.69 | 4.05 | 17.990722 | 18.009556 | 17.848266 | 0 |
| 1724284620 | 17.153635 | -0.59 | -3.31 | 17.734965 | 17.725834 | 17.138242 | 0 |
| 1724198220 | 17.740688 | -0.24 | -1.34 | 17.974447 | 18.312532 | 17.570338 | 0 |
| 1724111820 | 17.981307 | -0.23 | -1.26 | 18.206571 | 18.206571 | 17.981307 | 0 |
| 1724025420 | 18.209883 | 0 | 0.00 | 18.209883 | 18.209883 | 18.209883 | 0 |
| 1723939020 | 18.209883 | 0 | 0.00 | 18.209883 | 18.209883 | 18.209883 | 0 |
| 1723852620 | 18.209883 | 0.72 | 4.13 | 18.24915 | 18.21438 | 17.297822 | 0 |
| 1723766220 | 17.488295 | -0.53 | -2.95 | 17.432164 | 17.534853 | 17.19883 | 0 |
| 1723679820 | 18.020032 | 0.8 | 4.66 | 17.871329 | 18.232379 | 17.728894 | 0 |
| 1723593420 | 17.216907 | -0.39 | -2.22 | 17.383833 | 17.701058 | 17.216907 | 0 |
| 1723507020 | 17.608072 | 0.22 | 1.29 | 17.383941 | 17.64565 | 17.371755 | 0 |
| 1723420620 | 17.383941 | 0 | 0.00 | 17.383941 | 17.383941 | 17.383941 | 0 |
| 1723334220 | 17.383941 | -0.42 | -2.34 | 17.383941 | 17.427536 | 17.383941 | 0 |
| 1723247820 | 17.800417 | 0.64 | 3.76 | 17.454498 | 18.003916 | 17.110619 | 0 |
| 1723161420 | 17.155714 | -0.09 | -0.54 | 17.266011 | 17.317796 | 17.144348 | 0 |
| 1723075020 | 17.249695 | 0.45 | 2.65 | 16.79843 | 17.264308 | 16.813295 | 0 |
| 1722988620 | 16.804156 | -2.43 | -12.66 | 17.184489 | 17.496851 | 16.803483 | 0 |
| 1722902220 | 19.239101 | -0.05 | -0.27 | 19.204142 | 19.246265 | 19.097669 | 0 |
| 1722815820 | 19.291598 | 0.05 | 0.27 | 19.239525 | 19.291598 | 19.239525 | 0 |
| 1722729420 | 19.239525 | 1.81 | 10.39 | 19.239525 | 19.239525 | 19.239525 | 0 |
| 1722643020 | 17.429429 | -0.01 | -0.05 | 17.425931 | 17.441334 | 17.246378 | 0 |
| 1722556620 | 17.4381 | -0.07 | -0.41 | 17.506826 | 17.526466 | 17.346987 | 0 |
| 1722470220 | 17.509397 | -0.16 | -0.92 | 17.939832 | 17.82438 | 17.237757 | 0 |
| 1722383820 | 17.671687 | 0.11 | 0.61 | 17.553741 | 17.685112 | 17.506606 | 0 |
| 1722297420 | 17.56417 | 0.04 | 0.22 | 17.537968 | 17.71854 | 17.451014 | 0 |
| 1722124800 | 17.524977 | 0 | 0.00 | 17.524977 | 17.524977 | 17.524977 | 0 |
| 1722124620 | 17.524977 | 0 | 0.00 | 17.524977 | 17.524977 | 17.524977 | 0 |
| 1722038220 | 17.524977 | 0.02 | 0.12 | 17.495024 | 17.725013 | 17.08223 | 0 |
| 1721951820 | 17.503406 | -0.39 | -2.16 | 17.880771 | 17.817559 | 17.500148 | 0 |
| 1721865420 | 17.889324 | -0.02 | -0.12 | 17.908548 | 17.927997 | 17.536159 | 0 |
| 1721779020 | 17.910944 | 0.22 | 1.22 | 17.743639 | 17.974127 | 17.531072 | 0 |
| 1721692620 | 17.694837 | -0.53 | -2.92 | 18.228965 | 18.190662 | 17.540276 | 0 |
| 1721606220 | 18.227559 | 0.62 | 3.54 | 18.232536 | 18.232536 | 18.227559 | 0 |
| 1721519820 | 17.604405 | 0 | 0.00 | 17.604405 | 17.604405 | 17.604405 | 0 |
| 1721433420 | 17.604405 | -0 | -0.02 | 17.577809 | 17.926313 | 17.507534 | 0 |
| 1721347020 | 17.607896 | -0.14 | -0.78 | 17.746864 | 17.999916 | 17.602564 | 0 |
| 1721260620 | 17.745809 | -0.12 | -0.66 | 17.861223 | 18.024222 | 17.641699 | 0 |
| 1721174220 | 17.862859 | 0.2 | 1.11 | 18.039985 | 18.041059 | 17.819284 | 0 |
| 1721087820 | 17.667533 | -0.45 | -2.51 | 18.132453 | 18.211028 | 17.667533 | 0 |
| 1721001420 | 18.121987 | 0.03 | 0.15 | 18.121987 | 18.121987 | 18.093993 | 0 |
| 1720915020 | 18.093993 | 0.11 | 0.59 | 18.093993 | 18.47861 | 18.093993 | 0 |
| 1720828620 | 17.988006 | 0.21 | 1.19 | 17.757997 | 17.994711 | 17.624876 | 0 |
| 1720742220 | 17.777117 | -0.02 | -0.09 | 17.80045 | 17.884276 | 17.5015 | 0 |
| 1720655820 | 17.793463 | 0.12 | 0.66 | 17.677944 | 18.253219 | 17.669524 | 0 |
| 1720569420 | 17.676272 | -0.03 | -0.15 | 17.708758 | 17.889341 | 17.645109 | 0 |
| 1720483020 | 17.702726 | -0.47 | -2.61 | 18.169339 | 18.169339 | 17.690417 | 0 |
| 1720396620 | 18.176975 | 0.04 | 0.21 | 18.139397 | 18.176975 | 18.139397 | 0 |
| 1720310220 | 18.139397 | 0.02 | 0.09 | 18.12334 | 18.139397 | 18.12334 | 0 |
| 1720223820 | 18.12334 | 0.56 | 3.17 | 17.572031 | 18.204387 | 17.571864 | 0 |
| 1720137420 | 17.566961 | -0.05 | -0.26 | 17.61617 | 17.656127 | 17.252758 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
