Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1365 | -1.03319078076 | 13.2115 | 13.2235 | 13.01645 | 0 | 0 | FX |
| 4 | -0.3984 | -2.9569373729 | 13.4734 | 13.57065 | 12.92865 | 0 | 0 | FX |
| 12 | -0.7739 | -5.5881694575 | 13.8489 | 13.9216 | 12.92865 | 0 | 0 | FX |
| 26 | -0.46795 | -3.45530331279 | 13.54295 | 14.0338 | 12.92865 | 0 | 0 | FX |
| 52 | -0.1974 | -1.48729694705 | 13.2724 | 14.0338 | 12.92865 | 0 | 0 | FX |
| 156 | 0.67365 | 5.43206989562 | 12.40135 | 18.318 | 11.4139 | 0 | 0 | FX |
| 260 | 0.9899 | 8.19107826994 | 12.0851 | 18.318 | 9.78285 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 13.13025 | -0 | -0.00 | 13.1307 | 13.209 | 13.1161 | 0 |
| 1742428620 | 13.1306 | 0.07 | 0.51 | 13.06555 | 13.15015 | 13.0628 | 0 |
| 1742342220 | 13.06365 | -0.04 | -0.32 | 13.10505 | 13.1252 | 13.0316 | 0 |
| 1742255820 | 13.10565 | -0.02 | -0.17 | 13.11165 | 13.1415 | 13.06865 | 0 |
| 1742169420 | 13.12795 | 0 | 0.00 | 13.12795 | 13.12795 | 13.12795 | 0 |
| 1742083020 | 13.12795 | 0 | 0.00 | 13.12795 | 13.12795 | 13.12795 | 0 |
| 1741996620 | 13.12795 | -0.08 | -0.64 | 13.2115 | 13.2235 | 13.08345 | 0 |
| 1741910220 | 13.21275 | 0.13 | 0.97 | 13.09045 | 13.2322 | 13.0667 | 0 |
| 1741823820 | 13.0863 | 0.13 | 0.97 | 12.9612 | 13.0972 | 12.9574 | 0 |
| 1741737420 | 12.96105 | -0.07 | -0.56 | 13.03195 | 13.0506 | 12.92865 | 0 |
| 1741651020 | 13.03375 | -0.01 | -0.06 | 13.0282 | 13.0912 | 13.00415 | 0 |
| 1741564620 | 13.041 | 0 | 0.00 | 13.041 | 13.041 | 13.041 | 0 |
| 1741478220 | 13.041 | 0 | 0.00 | 13.041 | 13.041 | 13.041 | 0 |
| 1741391820 | 13.041 | -0.06 | -0.49 | 13.10445 | 13.094 | 12.97855 | 0 |
| 1741305420 | 13.1056 | -0.03 | -0.24 | 13.1359 | 13.15545 | 12.9841 | 0 |
| 1741219020 | 13.13695 | -0.19 | -1.41 | 13.32825 | 13.3455 | 13.1363 | 0 |
| 1741132620 | 13.32425 | -0.03 | -0.21 | 13.35575 | 13.44545 | 13.3036 | 0 |
| 1741046220 | 13.3522 | -0.18 | -1.30 | 13.53275 | 13.52825 | 13.33605 | 0 |
| 1740959820 | 13.52795 | -0.01 | -0.10 | 13.54195 | 13.55675 | 13.51365 | 0 |
| 1740873420 | 13.54195 | 0 | 0.00 | 13.54195 | 13.54195 | 13.54195 | 0 |
| 1740787020 | 13.54195 | -0.01 | -0.10 | 13.55525 | 13.57065 | 13.4862 | 0 |
| 1740700620 | 13.55575 | 0.06 | 0.46 | 13.4951 | 13.56675 | 13.4804 | 0 |
| 1740614220 | 13.4937 | 0.07 | 0.52 | 13.4235 | 13.5127 | 13.41455 | 0 |
| 1740527820 | 13.42415 | -0.04 | -0.29 | 13.4631 | 13.47 | 13.4036 | 0 |
| 1740441420 | 13.4637 | 0.02 | 0.14 | 13.4415 | 13.4819 | 13.4199 | 0 |
| 1740355020 | 13.4444 | -0 | -0.03 | 13.44885 | 13.4678 | 13.41825 | 0 |
| 1740268620 | 13.44885 | 0 | 0.00 | 13.44885 | 13.44885 | 13.44885 | 0 |
| 1740182220 | 13.44885 | -0.02 | -0.17 | 13.4734 | 13.4914 | 13.4368 | 0 |
| 1740095820 | 13.4722 | -0.03 | -0.21 | 13.50155 | 13.50005 | 13.4552 | 0 |
| 1740009420 | 13.5004 | -0.03 | -0.25 | 13.5338 | 13.5384 | 13.4861 | 0 |
| 1739923020 | 13.53395 | 0.04 | 0.26 | 13.50005 | 13.5562 | 13.4938 | 0 |
| 1739836620 | 13.4987 | 0.04 | 0.29 | 13.4713 | 13.51245 | 13.46335 | 0 |
| 1739750220 | 13.4602 | 0 | 0.00 | 13.4602 | 13.4602 | 13.4602 | 0 |
| 1739663820 | 13.4602 | 0 | 0.00 | 13.4602 | 13.4602 | 13.4602 | 0 |
| 1739577420 | 13.4602 | -0.03 | -0.24 | 13.4931 | 13.5202 | 13.4577 | 0 |
| 1739491020 | 13.49265 | -0.04 | -0.29 | 13.5304 | 13.5573 | 13.46695 | 0 |
| 1739404620 | 13.532 | 0.02 | 0.12 | 13.5179 | 13.57805 | 13.51585 | 0 |
| 1739318220 | 13.51645 | 0.01 | 0.05 | 13.512 | 13.5355 | 13.4737 | 0 |
| 1739231820 | 13.50995 | -0.07 | -0.55 | 13.60665 | 13.6069 | 13.4976 | 0 |
| 1739145420 | 13.5849 | 0 | 0.00 | 13.5849 | 13.5849 | 13.5849 | 0 |
| 1739059020 | 13.5849 | 0 | 0.00 | 13.5849 | 13.5849 | 13.5849 | 0 |
| 1738972620 | 13.5849 | 0.03 | 0.22 | 13.5554 | 13.6045 | 13.53315 | 0 |
| 1738886220 | 13.55455 | -0.09 | -0.62 | 13.639 | 13.6491 | 13.494 | 0 |
| 1738799820 | 13.6396 | -0.06 | -0.44 | 13.70185 | 13.68915 | 13.60975 | 0 |
| 1738713420 | 13.70005 | -0.08 | -0.60 | 13.78555 | 13.8184 | 13.678 | 0 |
| 1738627020 | 13.7833 | -0.02 | -0.15 | 13.8032 | 13.8443 | 13.75165 | 0 |
| 1738540620 | 13.80335 | 0.05 | 0.34 | 13.7563 | 13.9216 | 13.63915 | 0 |
| 1738454220 | 13.7563 | 0 | 0.00 | 13.7563 | 13.7563 | 13.7563 | 0 |
| 1738367820 | 13.7563 | 0.03 | 0.19 | 13.7309 | 13.76475 | 13.69895 | 0 |
| 1738281420 | 13.73005 | 0.03 | 0.24 | 13.6971 | 13.76415 | 13.67705 | 0 |
| 1738195020 | 13.6974 | 0.02 | 0.13 | 13.68435 | 13.71615 | 13.6594 | 0 |
| 1738108620 | 13.68005 | -0.01 | -0.05 | 13.6805 | 13.70015 | 13.6659 | 0 |
| 1738022220 | 13.68735 | 0.04 | 0.30 | 13.657 | 13.7134 | 13.63245 | 0 |
| 1737935820 | 13.6467 | 0 | 0.00 | 13.6467 | 13.6467 | 13.6467 | 0 |
| 1737849420 | 13.6467 | 0 | 0.00 | 13.6467 | 13.6467 | 13.6467 | 0 |
| 1737763020 | 13.6467 | 0.05 | 0.35 | 13.59975 | 13.6497 | 13.5443 | 0 |
| 1737676620 | 13.59855 | 0.04 | 0.32 | 13.5572 | 13.61815 | 13.5519 | 0 |
| 1737590220 | 13.55475 | -0.01 | -0.09 | 13.56655 | 13.58455 | 13.53675 | 0 |
| 1737503820 | 13.5665 | -0.01 | -0.06 | 13.5757 | 13.6005 | 13.54455 | 0 |
| 1737417420 | 13.5745 | -0.03 | -0.25 | 13.6095 | 13.6259 | 13.548 | 0 |
| 1737331020 | 13.60855 | -0.02 | -0.11 | 13.5896 | 13.6262 | 13.5773 | 0 |
| 1737244620 | 13.6242 | 0 | 0.00 | 13.6242 | 13.6242 | 13.6242 | 0 |
| 1737158220 | 13.6242 | -0.02 | -0.14 | 13.64455 | 13.6448 | 13.589 | 0 |
| 1737071820 | 13.6439 | -0 | -0.04 | 13.64875 | 13.66105 | 13.6111 | 0 |
| 1736985420 | 13.6488 | 0 | 0.02 | 13.64645 | 13.67405 | 13.5999 | 0 |
| 1736899020 | 13.6461 | -0.08 | -0.59 | 13.72845 | 13.72565 | 13.62875 | 0 |
| 1736812620 | 13.7265 | 0.03 | 0.24 | 13.69585 | 13.7433 | 13.6531 | 0 |
| 1736726220 | 13.69305 | 0 | 0.00 | 13.6929 | 13.71235 | 13.6729 | 0 |
| 1736639820 | 13.6929 | 0 | 0.00 | 13.6929 | 13.6929 | 13.6929 | 0 |
| 1736553420 | 13.6929 | -0.04 | -0.27 | 13.7304 | 13.7455 | 13.68105 | 0 |
| 1736467020 | 13.72965 | -0.06 | -0.41 | 13.78655 | 13.77735 | 13.66405 | 0 |
| 1736380620 | 13.7855 | -0.08 | -0.60 | 13.8707 | 13.92005 | 13.768 | 0 |
| 1736294220 | 13.86925 | 0.04 | 0.30 | 13.8286 | 13.8859 | 13.80565 | 0 |
| 1736207820 | 13.82745 | 0.01 | 0.06 | 13.8188 | 13.85555 | 13.77985 | 0 |
| 1736121420 | 13.81865 | 0.02 | 0.14 | 13.7989 | 13.8962 | 13.78815 | 0 |
| 1736035020 | 13.7989 | 0 | 0.00 | 13.7989 | 13.7989 | 13.7989 | 0 |
| 1735948620 | 13.7989 | -0 | -0.03 | 13.803 | 13.82465 | 13.77075 | 0 |
| 1735862220 | 13.8027 | -0.07 | -0.47 | 13.8774 | 13.8619 | 13.71585 | 0 |
| 1735775820 | 13.8684 | 0.03 | 0.21 | 13.8575 | 13.8792 | 13.8123 | 0 |
| 1735689420 | 13.8394 | 0 | 0.00 | 13.8394 | 13.8394 | 13.8394 | 0 |
| 1735603020 | 13.8394 | 0 | 0.02 | 13.8345 | 13.88605 | 13.7998 | 0 |
| 1735516620 | 13.8362 | -0 | -0.01 | 13.838 | 13.88765 | 13.817 | 0 |
| 1735430220 | 13.838 | 0 | 0.00 | 13.838 | 13.838 | 13.838 | 0 |
| 1735343760 | 13.838 | -0.01 | -0.09 | 13.8489 | 13.8773 | 13.7726 | 0 |
| 1735257420 | 13.84985 | -0.05 | -0.36 | 13.8991 | 13.91685 | 13.8183 | 0 |
| 1735171020 | 13.90055 | 0.01 | 0.08 | 13.8888 | 13.9567 | 13.8642 | 0 |
| 1735084620 | 13.8891 | 0.04 | 0.30 | 13.85035 | 13.9539 | 13.8433 | 0 |
| 1734998220 | 13.847 | -0.02 | -0.13 | 13.86245 | 13.8896 | 13.8225 | 0 |
| 1734911820 | 13.86475 | 0 | 0.02 | 13.8616 | 13.88285 | 13.81925 | 0 |
| 1734825420 | 13.8616 | 0 | 0.00 | 13.8616 | 13.8616 | 13.8616 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
