Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Swedish Krona | GBPSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.5081 | 13.4902 | 13.5389 | 13.5089 |
Resumen Histórico GBPSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.25115 | 13.55425 | 13.2321 | 0.00 | 0 | 0.2478 | 1.87% |
1 Month | 13.09945 | 13.55425 | 13.029 | 0.00 | 0 | 0.3995 | 3.05% |
3 Months | 12.9499 | 13.55425 | 12.94915 | 0.00 | 0 | 0.549 | 4.24% |
6 Months | 13.3337 | 13.62165 | 12.6737 | 0.00 | 0 | 0.1652 | 1.24% |
1 Year | 12.77005 | 14.01185 | 12.6737 | 0.00 | 0 | 0.7289 | 5.71% |
3 Years | 11.9232 | 18.318 | 11.4139 | 0.00 | 0 | 1.58 | 13.22% |
5 Years | 12.1269 | 18.318 | 0.3481 | 0.00 | 0 | 1.37 | 11.31% |
GBPSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.5082 | 0.08 | 0.61% | 13.42645 | 13.55425 | 13.407 | 0 |
27 Mar 2024 | 13.42585 | 0.05 | 0.41% | 13.37085 | 13.4305 | 13.3635 | 0 |
26 Mar 2024 | 13.37095 | 0.01 | 0.05% | 13.37125 | 13.39375 | 13.3356 | 0 |
25 Mar 2024 | 13.3645 | 0.05 | 0.39% | 13.3125 | 13.38765 | 13.29755 | 0 |
24 Mar 2024 | 13.3125 | 0.00 | 0.01% | 13.311 | 13.3274 | 13.3016 | 0 |
23 Mar 2024 | 13.311 | 0.00 | 0.00% | 13.311 | 13.311 | 13.311 | 0 |
22 Mar 2024 | 13.311 | 0.06 | 0.46% | 13.25115 | 13.3237 | 13.2321 | 0 |
21 Mar 2024 | 13.2507 | -0.02 | -0.16% | 13.2724 | 13.3073 | 13.2254 | 0 |
20 Mar 2024 | 13.2713 | 0.00 | -0.01% | 13.2741 | 13.33215 | 13.2531 | 0 |
19 Mar 2024 | 13.2722 | 0.00 | -0.03% | 13.276 | 13.32875 | 13.25715 | 0 |
18 Mar 2024 | 13.27615 | 0.08 | 0.59% | 13.19775 | 13.2996 | 13.18625 | 0 |
17 Mar 2024 | 13.1985 | 0.00 | 0.02% | 13.1963 | 13.20575 | 13.18095 | 0 |
16 Mar 2024 | 13.1963 | 0.00 | 0.00% | 13.1963 | 13.1963 | 13.1963 | 0 |
15 Mar 2024 | 13.1963 | 0.00 | 0.04% | 13.19205 | 13.2181 | 13.1725 | 0 |
14 Mar 2024 | 13.19145 | 0.11 | 0.82% | 13.0848 | 13.21455 | 13.08635 | 0 |
13 Mar 2024 | 13.0836 | -0.01 | -0.10% | 13.09715 | 13.11785 | 13.07275 | 0 |
12 Mar 2024 | 13.09625 | -0.03 | -0.23% | 13.1233 | 13.13515 | 13.029 | 0 |
11 Mar 2024 | 13.1259 | -0.01 | -0.10% | 13.1297 | 13.1571 | 13.10965 | 0 |
10 Mar 2024 | 13.1388 | 0.00 | 0.00% | 13.1388 | 13.1388 | 13.1388 | 0 |
09 Mar 2024 | 13.1388 | 0.00 | 0.00% | 13.1388 | 13.1388 | 13.1388 | 0 |
08 Mar 2024 | 13.1388 | 0.04 | 0.30% | 13.0989 | 13.14735 | 13.0776 | 0 |
07 Mar 2024 | 13.09985 | -0.01 | -0.04% | 13.1047 | 13.1306 | 13.0766 | 0 |
06 Mar 2024 | 13.1051 | -0.08 | -0.64% | 13.19205 | 13.211 | 13.09325 | 0 |
05 Mar 2024 | 13.19 | 0.03 | 0.25% | 13.1587 | 13.2237 | 13.15675 | 0 |
04 Mar 2024 | 13.1572 | 0.10 | 0.76% | 13.0637 | 13.1681 | 13.05055 | 0 |
03 Mar 2024 | 13.05785 | 0.00 | 0.00% | 13.0574 | 13.07465 | 13.0503 | 0 |
02 Mar 2024 | 13.0574 | 0.00 | 0.00% | 13.0574 | 13.0574 | 13.0574 | 0 |
01 Mar 2024 | 13.0574 | -0.04 | -0.30% | 13.09945 | 13.1031 | 13.0334 | 0 |
29 Feb 2024 | 13.09725 | 0.01 | 0.08% | 13.0877 | 13.1134 | 13.05225 | 0 |