| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Sierra Leone Leone | GBPSLL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26,835.395 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26,835.395 |
Resumen Histórico GBPSLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPSLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 26,835.395 | 0.00 | 0.0% | 26,835.395 | 26,835.395 | 26,835.395 | 0 |
| 31 Mar 2023 | 26,835.395 | 135.89 | 0.51% | 26,843.641 | 26,843.641 | 26,699.502 | 0 |
| 30 Mar 2023 | 26,699.502 | -37.50 | -0.14% | 26,699.502 | 26,736.997 | 26,699.502 | 0 |
| 29 Mar 2023 | 26,736.997 | 120.73 | 0.45% | 26,736.997 | 26,736.997 | 26,616.266 | 0 |
| 28 Mar 2023 | 26,616.266 | 139.51 | 0.53% | 26,592.801 | 26,616.266 | 26,476.752 | 0 |
| 27 Mar 2023 | 26,476.752 | 89.15 | 0.34% | 26,476.752 | 26,476.752 | 26,387.599 | 0 |
| 26 Mar 2023 | 26,387.599 | 0.00 | 0.0% | 26,387.599 | 26,387.599 | 26,387.599 | 0 |
| 25 Mar 2023 | 26,387.599 | 0.00 | 0.0% | 26,387.599 | 26,387.599 | 26,387.599 | 0 |
| 24 Mar 2023 | 26,387.599 | -158.78 | -0.6% | 26,387.599 | 26,546.381 | 26,387.599 | 0 |
| 23 Mar 2023 | 26,546.381 | 306.42 | 1.17% | 26,546.381 | 26,546.381 | 26,239.966 | 0 |
| 22 Mar 2023 | 26,239.966 | 59.49 | 0.23% | 26,239.966 | 26,239.966 | 26,180.471 | 0 |
| 21 Mar 2023 | 26,180.471 | 50.80 | 0.19% | 26,196.523 | 26,196.523 | 26,180.471 | 0 |
| 20 Mar 2023 | 26,129.676 | 195.31 | 0.75% | 25,919.575 | 26,129.676 | 25,919.575 | 0 |
| 19 Mar 2023 | 25,934.368 | 0.00 | 0.0% | 25,934.368 | 25,934.368 | 25,934.368 | 0 |
| 18 Mar 2023 | 25,934.368 | -3.55 | -0.01% | 25,934.368 | 25,937.92 | 25,934.368 | 0 |
| 17 Mar 2023 | 25,937.92 | 262.17 | 1.02% | 25,796.023 | 25,937.92 | 25,796.023 | 0 |
| 16 Mar 2023 | 25,675.749 | -60.51 | -0.24% | 25,688.037 | 25,688.037 | 25,675.749 | 0 |
| 15 Mar 2023 | 25,736.262 | -135.29 | -0.52% | 25,810.738 | 25,810.445 | 25,736.262 | 0 |
| 14 Mar 2023 | 25,871.552 | 224.85 | 0.88% | 25,703.456 | 25,871.552 | 25,703.456 | 0 |
| 13 Mar 2023 | 25,646.704 | 447.86 | 1.78% | 25,646.704 | 25,646.704 | 25,198.846 | 0 |
| 12 Mar 2023 | 25,198.846 | 0.00 | 0.0% | 25,198.846 | 25,198.846 | 25,198.846 | 0 |
| 11 Mar 2023 | 25,198.846 | -32.80 | -0.13% | 25,248.796 | 25,248.796 | 25,198.846 | 0 |
| 10 Mar 2023 | 25,231.648 | 195.50 | 0.78% | 25,045.161 | 25,232.505 | 25,045.161 | 0 |
| 09 Mar 2023 | 25,036.144 | 109.61 | 0.44% | 24,911.141 | 25,036.144 | 24,911.141 | 0 |
| 08 Mar 2023 | 24,926.537 | -304.03 | -1.21% | 25,164.481 | 25,164.481 | 24,926.537 | 0 |
| 07 Mar 2023 | 25,230.57 | 880.09 | 3.61% | 25,229.469 | 25,230.57 | 25,229.469 | 0 |
| 06 Mar 2023 | 24,350.483 | 27.52 | 0.11% | 24,350.483 | 24,350.483 | 24,350.483 | 0 |
| 05 Mar 2023 | 24,322.961 | 0.00 | 0.0% | 24,322.961 | 24,322.961 | 24,322.961 | 0 |
| 04 Mar 2023 | 24,322.961 | 0.00 | 0.0% | 24,322.961 | 24,322.961 | 24,322.961 | 0 |
| 03 Mar 2023 | 24,322.961 | -19.37 | -0.08% | 24,336.428 | 24,336.428 | 24,322.961 | 0 |
| 02 Mar 2023 | 24,342.33 | 18.89 | 0.08% | 24,282.165 | 24,342.33 | 24,241.714 | 0 |