Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Sierra Leone Leone | GBPSLL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29,491.039 |
Resumen Histórico GBPSLL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29,491.039 | 29,491.039 | 29,491.039 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29,491.039 | 29,491.039 | 29,491.039 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 29,491.039 | 29,491.039 | 29,491.039 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 26,999.971 | 29,551.012 | 26,999.971 | 0.00 | 0 | 2,491.07 | 9.23% |
1 Year | 28,312.974 | 29,551.012 | 23,219.445 | 0.00 | 0 | 1,178.07 | 4.16% |
3 Years | 14,482.244 | 29,551.012 | 13,937.901 | 0.00 | 0 | 15,008.80 | 103.64% |
5 Years | 11,585.10 | 29,551.012 | 11,057.40 | 0.00 | 0 | 17,905.94 | 154.56% |
GBPSLL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
24 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
23 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
22 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
21 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
20 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
19 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
18 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
17 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
16 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
15 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
14 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
13 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
12 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
11 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
10 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
09 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
08 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
07 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
06 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
05 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
04 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
03 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
02 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
01 Abr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
31 Mar 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
30 Mar 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
29 Mar 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
28 Mar 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
27 Mar 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
26 Mar 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |