ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pound Sterling vs Suriname Dollar

Pound Sterling vs Suriname Dollar (GBPSRD)

45.334
0.421
( 0.94% )
Actualizado: 08:10:53
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5241.1693818344144.8145.33444.338500FX
43.5678.5402351138541.76745.33441.76700FX
128.411522.781501794336.922550.135536.87700FX
264.08959.915261428841.244550.135536.59500FX
52-1.3635-2.9198565233746.697550.135536.59500FX
15616.25755.910169549829.07750.404525.31400FX
26036.0695389.3302390859.264550.40458.62500FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173102382044.913-0.4-0.8944.91345.31644.9130
173093742045.3160.050.1145.31645.31645.2680
173085102045.2680.290.6445.26845.26844.97950
173076462044.97950.170.3844.979544.979544.810
173067822044.8100.0044.8144.8144.810
173059182044.8100.0044.8144.8144.810
173050542044.810.471.0644.8144.8144.33850
173041902044.338500.0044.338544.338544.33850
173033262044.33850.070.1544.338544.338544.2730
173024622044.273-0.2-0.4544.27344.474544.2730
173015982044.4745-0.09-0.2144.474544.567544.47450
173007342044.567500.0044.567544.567544.56750
172998696044.567500.0044.567544.567544.56750
172990062044.56751.232.8544.567544.567543.33450
172981422043.3345-0.5-1.1543.334543.83843.33450
172972782043.8380.992.3143.83843.83842.8470
172964142042.847-0.71-1.6242.84743.553542.8470
172955502043.55350.731.7143.553543.553542.8210
172946862042.82100.0042.82142.82142.8210
172938222042.82100.0042.82142.82142.8210
172929582042.8210.160.3742.82142.82142.6650
172920942042.6650.140.3242.66542.66542.5270
172912302042.5270.511.2142.52742.52742.01950
172903662042.01950.230.5442.019542.019541.79250
172895022041.79250.030.0641.792541.792541.7670
172886382041.76700.0041.76741.76741.7670
172877742041.76700.0041.76741.76741.7670
172869102041.767-0.38-0.8941.76742.14241.7670
172860462042.1420.541.2942.14242.14242.1420
172851822041.60350.110.2641.603541.603541.49450
172843182041.4945-0.11-0.2641.494541.60141.49450
172834542041.6010.721.7641.60141.60140.880
172825902040.8800.0040.8840.8840.880
172817262040.8800.0040.8840.8840.880
172808622040.88-0.07-0.1740.8840.9540.880
172799982040.95-0.52-1.2540.9541.468540.950
172791342041.46850.330.8141.468541.468541.1370
172782702041.137-0.05-0.1341.13741.1941.1370
172774062041.19-0.01-0.0341.1941.20141.190
172765422041.20100.0041.20141.20141.2010
172756776041.20100.0041.20141.20141.2010
172748136041.2010.370.9141.20141.20140.82850
172739502040.82850.120.3040.828540.828540.7050
172730862040.7050.451.1340.70540.70540.2520
172722222040.252-0.53-1.2940.25240.77940.2520
172713582040.7790.641.6040.77940.77940.13550
172704942040.135500.0040.135540.135540.13550
172696302040.135500.0040.135540.135540.13550
172687662040.13550.922.3440.135540.135539.21850
172679022039.2185-0.87-2.1639.218540.08539.21850
172670382040.0850.872.2140.08540.08539.21950
172661742039.21950.340.8839.219539.219538.87850
172653102038.87850.461.2038.878538.878538.4190
172644462038.41900.0038.41938.41938.4190
172635822038.41900.0038.41938.41938.4190
172627182038.41900.0038.41938.41938.41850
172618542038.41850.110.2838.418538.418538.3120
172609902038.3120.150.4038.31238.31238.160
172601262038.16-0.07-0.1838.1638.22738.160
172592622038.2270.020.0538.22738.22738.20850
172583982038.208500.0038.208538.208538.20850
172575342038.208500.0038.208538.208538.20850
172566702038.20850.30.8038.208538.208537.9060
172558062037.906-0.02-0.0637.90637.92837.9060
172549422037.928-0.03-0.0837.92837.957537.9280
172540782037.9575-0.22-0.5837.957538.177537.95750
172532142038.17750.120.3238.177538.177538.0560
172523502038.05600.0038.05638.05638.0560
172514862038.05600.0038.05638.05638.0560
172506222038.056-12.08-24.0938.05650.135538.0560
172497582050.135512.0531.6550.135550.135538.08350
172488942038.08350.070.1838.083538.083538.01550
172480302038.01550.220.5738.015538.015537.79850
172471662037.79850.090.2337.798537.798537.710
172463022037.7100.0037.7137.7137.710
172454382037.7100.0037.7137.7137.710
172445742037.710.230.6137.7137.7137.4820
172437102037.482-0.12-0.3237.48237.60437.4820
172428462037.604-0.05-0.1337.60437.652537.6040
172419822037.65250.581.5537.652537.652537.0760
172411182037.0760.150.4237.07637.07636.92250
172402542036.922500.0036.922536.922536.92250
172393902036.922500.0036.922536.922536.92250
172385262036.92250.050.1236.922536.922536.8770
172376622036.8770.150.4136.87736.87736.72550
172367982036.7255-0.1-0.2836.725536.827536.72550
172359342036.82750.090.2436.827536.827536.73950
172350702036.7395-0.1-0.2736.739536.840536.73950
172342062036.840500.0036.840536.840536.84050
172333422036.840500.0036.840536.840536.84050
172324782036.8405-0.14-0.3836.840536.9836.84050
172316142036.980.180.4936.9836.9836.80

Su Consulta Reciente

Delayed Upgrade Clock