Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Surinam Dollar | GBPSRD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.40 | 0.00 | 0.00 | 0.00 | 9.40 | 19:00:00 |
Resumen Histórico GBPSRD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPSRD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 25 May 2019 | 9.402 | 0.00 | 0.00% | 9.402 | 9.402 | 0 |
| 24 May 2019 | 9.402 | -0.01 | -0.08% | 9.402 | 9.4095 | 0 |
| 23 May 2019 | 9.4095 | -0.06 | -0.67% | 9.4095 | 9.473 | 0 |
| 22 May 2019 | 9.473 | -0.01 | -0.12% | 9.473 | 9.477 | 0 |
| 21 May 2019 | 9.484 | 0.00 | 0.00% | 9.484 | 9.484 | 0 |
| 20 May 2019 | 9.484 | -0.04 | -0.43% | 9.484 | 9.5245 | 0 |
| 19 May 2019 | 9.5245 | 0.00 | 0.00% | 9.5245 | 9.5245 | 0 |
| 18 May 2019 | 9.5245 | 0.00 | 0.00% | 9.5245 | 9.5245 | 0 |
| 17 May 2019 | 9.5245 | -0.05 | -0.56% | 9.5245 | 9.578 | 0 |
| 16 May 2019 | 9.578 | -0.05 | -0.50% | 9.578 | 9.626 | 0 |
| 15 May 2019 | 9.626 | -0.06 | -0.59% | 9.626 | 9.6835 | 0 |
| 14 May 2019 | 9.6835 | 0.00 | 0.02% | 9.682 | 9.6835 | 0 |
| 13 May 2019 | 9.682 | +0.02 | +0.18% | 9.6645 | 9.682 | 0 |
| 12 May 2019 | 9.6645 | 0.00 | 0.00% | 9.6645 | 9.6645 | 0 |
| 11 May 2019 | 9.6645 | 0.00 | 0.00% | 9.6645 | 9.6645 | 0 |
| 10 May 2019 | 9.6645 | -0.01 | -0.11% | 9.6645 | 9.675 | 0 |
| 09 May 2019 | 9.675 | -0.07 | -0.70% | 9.675 | 9.7435 | 0 |
| 08 May 2019 | 9.7435 | 0.00 | 0.00% | 9.7435 | 9.7435 | 0 |
| 07 May 2019 | 9.7435 | +0.07 | +0.77% | 9.6695 | 9.7435 | 0 |
| 06 May 2019 | 9.6695 | -0.03 | -0.34% | 9.6695 | 9.7025 | 0 |
| 05 May 2019 | 9.7025 | 0.00 | 0.00% | 9.7025 | 9.7025 | 0 |
| 04 May 2019 | 9.7025 | 0.00 | 0.00% | 9.7025 | 9.7025 | 0 |
| 03 May 2019 | 9.7025 | +0.10 | +1.04% | 9.6025 | 9.7025 | 0 |
| 02 May 2019 | 9.6025 | 0.00 | 0.00% | 9.6025 | 9.6025 | 0 |
| 01 May 2019 | 9.6025 | 0.00 | 0.00% | 9.6025 | 9.6025 | 0 |
| 30 Abr 2019 | 9.6025 | +0.01 | +0.15% | 9.5885 | 9.6025 | 0 |
| 29 Abr 2019 | 9.5885 | +0.02 | +0.20% | 9.5695 | 9.5885 | 0 |
| 28 Abr 2019 | 9.5695 | 0.00 | 0.00% | 9.5695 | 9.5695 | 0 |
| 27 Abr 2019 | 9.5695 | 0.00 | 0.00% | 9.5695 | 9.5695 | 0 |
| 26 Abr 2019 | 9.5695 | -0.06 | -0.64% | 9.5695 | 9.631 | 0 |
