Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Surinam Dollar Spot (GBP/Srd) | GBPSRD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 9.6915 | - | - | - | 9.6915 | 16:25:01 |
Resumen Histórico GBPSRD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPSRD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 9.58195 | -0.06 | -0.58% | 9.53935 | 9.64895 | 0 |
| 11 Nov 2018 | 9.63745 | -0.03 | -0.35% | 9.59085 | 9.67165 | 0 |
| 10 Nov 2018 | 9.67165 | 0.00 | 0.00% | 9.67165 | 9.67165 | 0 |
| 09 Nov 2018 | 9.67165 | -0.06 | -0.57% | 9.63345 | 9.73055 | 0 |
| 08 Nov 2018 | 9.72665 | -0.05 | -0.50% | 9.71275 | 9.77595 | 0 |
| 07 Nov 2018 | 9.77505 | +0.02 | +0.21% | 9.72555 | 9.79865 | 0 |
| 06 Nov 2018 | 9.75445 | +0.03 | +0.28% | 9.68255 | 9.75505 | 0 |
| 05 Nov 2018 | 9.72745 | +0.05 | +0.48% | 9.63405 | 9.72745 | 0 |
| 04 Nov 2018 | 9.68125 | +0.06 | +0.64% | 9.61985 | 9.71195 | 0 |
| 03 Nov 2018 | 9.61985 | 0.00 | 0.00% | 9.61985 | 9.61985 | 0 |
| 02 Nov 2018 | 9.61985 | -0.06 | -0.59% | 9.60985 | 9.69615 | 0 |
| 01 Nov 2018 | 9.67675 | +0.17 | +1.76% | 9.50545 | 9.69145 | 0 |
| 31 Oct 2018 | 9.50925 | +0.05 | +0.52% | 9.42155 | 9.54065 | 0 |
| 30 Oct 2018 | 9.45975 | -0.07 | -0.73% | 9.44025 | 9.53555 | 0 |
| 29 Oct 2018 | 9.52945 | -0.04 | -0.40% | 9.48945 | 9.56775 | 0 |
| 28 Oct 2018 | 9.56775 | +0.04 | +0.46% | 9.52335 | 9.56775 | 0 |
| 27 Oct 2018 | 9.52395 | 0.00 | 0.00% | 9.52395 | 9.52395 | 0 |
| 26 Oct 2018 | 9.52395 | -0.03 | -0.36% | 9.49865 | 9.57195 | 0 |
| 25 Oct 2018 | 9.55825 | -0.05 | -0.51% | 9.51465 | 9.62025 | 0 |
| 24 Oct 2018 | 9.60735 | -0.07 | -0.73% | 9.55555 | 9.68345 | 0 |
| 23 Oct 2018 | 9.67805 | +0.01 | +0.11% | 9.62735 | 9.72245 | 0 |
| 22 Oct 2018 | 9.66775 | -0.07 | -0.74% | 9.62955 | 9.74755 | 0 |
| 21 Oct 2018 | 9.74005 | +0.04 | +0.38% | 9.70295 | 9.74025 | 0 |
| 20 Oct 2018 | 9.70295 | 0.00 | 0.00% | 9.70295 | 9.70295 | 0 |
| 19 Oct 2018 | 9.70295 | +0.04 | +0.37% | 9.66685 | 9.74655 | 0 |
| 18 Oct 2018 | 9.66685 | -0.06 | -0.65% | 9.66545 | 9.78835 | 0 |
| 17 Oct 2018 | 9.72965 | -0.10 | -1.02% | 9.72355 | 9.83405 | 0 |
| 16 Oct 2018 | 9.82955 | +0.02 | +0.23% | 9.76655 | 9.86095 | 0 |
| 15 Oct 2018 | 9.80715 | +0.08 | +0.83% | 9.72635 | 9.81645 | 0 |
| 14 Oct 2018 | 9.72635 | -0.07 | -0.70% | 9.72445 | 9.79455 | 0 |
| 13 Oct 2018 | 9.79455 | 0.00 | 0.00% | 9.79455 | 9.79455 | 0 |
