Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Suriname Dollar | GBPSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.07 | -0.73% | 9.584 | 22:10:30 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 9.584 | 9.584 | 9.584 | 9.654 |
Resumen Histórico GBPSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | 9.654 | 0.05 | 0.55% | 9.654 | 9.654 | 9.654 | 0 |
| 16 Sep 2020 | 9.6015 | 0.02 | 0.23% | 9.6015 | 9.6015 | 9.6015 | 0 |
| 15 Sep 2020 | 9.579 | 0.04 | 0.42% | 9.579 | 9.579 | 9.579 | 0 |
| 14 Sep 2020 | 9.539 | -0.08 | -0.84% | 9.539 | 9.62 | 9.539 | 0 |
| 13 Sep 2020 | 9.62 | 0.00 | 0.0% | 9.62 | 9.62 | 9.62 | 0 |
| 12 Sep 2020 | 9.62 | 0.00 | 0.0% | 9.62 | 9.62 | 9.62 | 0 |
| 11 Sep 2020 | 9.62 | 0.02 | 0.23% | 9.62 | 9.62 | 9.62 | 0 |
| 10 Sep 2020 | 9.5975 | -0.09 | -0.94% | 9.5975 | 9.5975 | 9.5975 | 0 |
| 09 Sep 2020 | 9.6885 | -0.10 | -1.01% | 9.6885 | 9.6885 | 9.6885 | 0 |
| 08 Sep 2020 | 9.787 | -0.07 | -0.72% | 9.787 | 9.787 | 9.787 | 0 |
| 07 Sep 2020 | 9.8575 | 0.00 | 0.03% | 9.8575 | 9.8575 | 9.8545 | 0 |
| 06 Sep 2020 | 9.8545 | 0.00 | 0.0% | 9.8545 | 9.8545 | 9.8545 | 0 |
| 05 Sep 2020 | 9.8545 | 0.00 | 0.0% | 9.8545 | 9.8545 | 9.8545 | 0 |
| 04 Sep 2020 | 9.8545 | -0.07 | -0.74% | 9.8545 | 9.8545 | 9.8545 | 0 |
| 03 Sep 2020 | 9.9275 | -0.09 | -0.9% | 9.9275 | 9.9275 | 9.9275 | 0 |
| 02 Sep 2020 | 10.0175 | 0.11 | 1.1% | 10.0175 | 10.0175 | 10.0175 | 0 |
| 01 Sep 2020 | 9.9085 | 0.01 | 0.06% | 9.9085 | 9.9085 | 9.903 | 0 |
| 31 Ago 2020 | 9.903 | 0.10 | 0.97% | 9.903 | 9.903 | 9.808 | 0 |
| 30 Ago 2020 | 9.808 | 0.00 | 0.0% | 9.808 | 9.808 | 9.808 | 0 |
| 29 Ago 2020 | 9.808 | 0.00 | 0.0% | 9.808 | 9.808 | 9.808 | 0 |
| 28 Ago 2020 | 9.808 | 0.03 | 0.35% | 9.808 | 9.808 | 9.808 | 0 |
| 27 Ago 2020 | 9.7735 | 0.01 | 0.06% | 9.7735 | 9.7735 | 9.768 | 0 |
| 26 Ago 2020 | 9.768 | 0.00 | -0.02% | 9.768 | 9.7695 | 9.768 | 0 |
| 25 Ago 2020 | 9.7695 | 0.02 | 0.19% | 9.7695 | 9.7695 | 9.7695 | 0 |
| 24 Ago 2020 | 9.7505 | -0.02 | -0.21% | 9.8215 | 9.8215 | 9.7505 | 0 |
| 23 Ago 2020 | 9.7715 | 0.00 | 0.0% | 9.7715 | 9.7715 | 9.7715 | 0 |
| 22 Ago 2020 | 9.7715 | 0.00 | 0.0% | 9.7715 | 9.7715 | 9.7715 | 0 |
| 21 Ago 2020 | 9.7715 | -0.05 | -0.51% | 9.7715 | 9.8215 | 9.7715 | 0 |
| 20 Ago 2020 | 9.8215 | 0.03 | 0.26% | 9.8215 | 9.8215 | 9.796 | 0 |
| 19 Ago 2020 | 9.796 | 0.07 | 0.72% | 9.796 | 9.796 | 9.796 | 0 |
| 18 Ago 2020 | 9.726 | -0.02 | -0.16% | 9.726 | 9.7415 | 9.726 | 0 |
