Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0535 | 0.122016580571 | 43.8465 | 44.104 | 43.452 | 0 | 0 | FX |
| 4 | 1.099 | 2.56769701642 | 42.801 | 44.104 | 42.7915 | 0 | 0 | FX |
| 12 | -1.0785 | -2.39781228809 | 44.9785 | 45.4275 | 42.533 | 0 | 0 | FX |
| 26 | 6.9775 | 18.8976911098 | 36.9225 | 50.1355 | 36.9225 | 0 | 0 | FX |
| 52 | -1.6655 | -3.65517771121 | 45.5655 | 50.1355 | 36.595 | 0 | 0 | FX |
| 156 | 15.949 | 57.0605702837 | 27.951 | 50.4045 | 25.6595 | 0 | 0 | FX |
| 260 | 34.211 | 353.091134276 | 9.689 | 50.4045 | 8.625 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1739663820 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1739577420 | 43.9 | -0.2 | -0.46 | 43.9 | 44.104 | 43.9 | 0 |
| 1739491020 | 44.104 | 0.51 | 1.16 | 44.104 | 44.104 | 43.599 | 0 |
| 1739404620 | 43.599 | 0.1 | 0.24 | 43.599 | 43.599 | 43.495 | 0 |
| 1739318220 | 43.495 | -0.35 | -0.80 | 43.495 | 43.8465 | 43.495 | 0 |
| 1739231820 | 43.8465 | 0.39 | 0.91 | 43.8465 | 43.8465 | 43.452 | 0 |
| 1739145420 | 43.452 | 0 | 0.00 | 43.452 | 43.452 | 43.452 | 0 |
| 1739059020 | 43.452 | 0 | 0.00 | 43.452 | 43.452 | 43.452 | 0 |
| 1738972620 | 43.452 | -0.58 | -1.32 | 43.452 | 44.032 | 43.452 | 0 |
| 1738886220 | 44.032 | 0.42 | 0.97 | 44.032 | 44.032 | 43.608 | 0 |
| 1738799820 | 43.608 | 0.23 | 0.53 | 43.608 | 43.608 | 43.378 | 0 |
| 1738713420 | 43.378 | -0.25 | -0.58 | 43.378 | 43.6325 | 43.378 | 0 |
| 1738627020 | 43.6325 | -0 | -0.00 | 43.6325 | 43.6345 | 43.6325 | 0 |
| 1738540620 | 43.6345 | 0 | 0.00 | 43.6345 | 43.6345 | 43.6345 | 0 |
| 1738454220 | 43.6345 | 0 | 0.00 | 43.6345 | 43.6345 | 43.6345 | 0 |
| 1738367820 | 43.6345 | 0.02 | 0.05 | 43.6345 | 43.6345 | 43.6145 | 0 |
| 1738281420 | 43.6145 | -0.33 | -0.75 | 43.6145 | 43.9455 | 43.6145 | 0 |
| 1738195020 | 43.9455 | 0 | 0.00 | 43.9455 | 43.9455 | 43.9455 | 0 |
| 1738108620 | 43.9455 | 0.4 | 0.92 | 43.9455 | 43.9455 | 43.5445 | 0 |
| 1738022220 | 43.5445 | 0.31 | 0.72 | 43.5445 | 43.5445 | 43.2335 | 0 |
| 1737935820 | 43.2335 | 0 | 0.00 | 43.2335 | 43.2335 | 43.2335 | 0 |
| 1737849420 | 43.2335 | 0 | 0.00 | 43.2335 | 43.2335 | 43.2335 | 0 |
| 1737763020 | 43.2335 | -0.16 | -0.38 | 43.2335 | 43.397 | 43.2335 | 0 |
| 1737676620 | 43.397 | 0.4 | 0.93 | 43.397 | 43.397 | 42.995 | 0 |
| 1737590220 | 42.995 | 0.19 | 0.44 | 42.995 | 42.995 | 42.8075 | 0 |
| 1737503820 | 42.8075 | 0.01 | 0.02 | 42.8075 | 42.8075 | 42.801 | 0 |
| 1737417420 | 42.801 | 0.01 | 0.02 | 42.801 | 42.801 | 42.7915 | 0 |
| 1737331020 | 42.7915 | 0 | 0.00 | 42.7915 | 42.7915 | 42.7915 | 0 |
| 1737244620 | 42.7915 | 0 | 0.00 | 42.7915 | 42.7915 | 42.7915 | 0 |
| 1737158220 | 42.7915 | -0.09 | -0.21 | 42.7915 | 42.88 | 42.7915 | 0 |
| 1737071820 | 42.88 | 0.22 | 0.51 | 42.88 | 42.88 | 42.664 | 0 |
| 1736985420 | 42.664 | 0.13 | 0.31 | 42.664 | 42.664 | 42.533 | 0 |
| 1736899020 | 42.533 | -0.87 | -2.01 | 42.533 | 43.405 | 42.533 | 0 |
| 1736812620 | 43.405 | 0.25 | 0.57 | 43.405 | 43.405 | 43.1595 | 0 |
| 1736726220 | 43.1595 | 0 | 0.00 | 43.1595 | 43.1595 | 43.1595 | 0 |
| 1736639820 | 43.1595 | 0 | 0.00 | 43.1595 | 43.1595 | 43.1595 | 0 |
| 1736553420 | 43.1595 | -0.13 | -0.30 | 43.1595 | 43.289 | 43.1595 | 0 |
| 1736467020 | 43.289 | -0.7 | -1.58 | 43.289 | 43.9855 | 43.289 | 0 |
| 1736380620 | 43.9855 | -0.04 | -0.08 | 43.9855 | 44.0205 | 43.9855 | 0 |
| 1736294220 | 44.0205 | 0.66 | 1.53 | 44.0205 | 44.0205 | 43.3575 | 0 |
| 1736207820 | 43.3575 | -0.23 | -0.52 | 43.3575 | 43.585 | 43.3575 | 0 |
| 1736121420 | 43.585 | 0 | 0.00 | 43.585 | 43.585 | 43.585 | 0 |
| 1736035020 | 43.585 | 0 | 0.00 | 43.585 | 43.585 | 43.585 | 0 |
| 1735948620 | 43.585 | -0.49 | -1.12 | 43.585 | 44.0775 | 43.585 | 0 |
| 1735862220 | 44.0775 | -0.55 | -1.23 | 44.0775 | 44.625 | 44.0775 | 0 |
| 1735775820 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1735689420 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1735603020 | 44.625 | 0.67 | 1.53 | 44.625 | 44.625 | 43.9545 | 0 |
| 1735516620 | 43.9545 | 0 | 0.00 | 43.9545 | 43.9545 | 43.9545 | 0 |
| 1735430220 | 43.9545 | 0 | 0.00 | 43.9545 | 43.9545 | 43.9545 | 0 |
| 1735343760 | 43.9545 | -0.03 | -0.07 | 43.9545 | 43.986 | 43.9545 | 0 |
| 1735257420 | 43.986 | 0 | 0.00 | 43.986 | 43.986 | 43.986 | 0 |
| 1735171020 | 43.986 | 0 | 0.00 | 43.986 | 43.986 | 43.986 | 0 |
| 1735084620 | 43.986 | -0.1 | -0.22 | 43.986 | 44.084 | 43.986 | 0 |
| 1734998220 | 44.084 | -0.43 | -0.97 | 44.084 | 44.515 | 44.084 | 0 |
| 1734911820 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734825420 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734739020 | 44.515 | -0.26 | -0.58 | 44.515 | 44.7755 | 44.515 | 0 |
| 1734652620 | 44.7755 | 0.1 | 0.22 | 44.7755 | 44.7755 | 44.6785 | 0 |
| 1734566220 | 44.6785 | 0.13 | 0.28 | 44.6785 | 44.6785 | 44.5535 | 0 |
| 1734479820 | 44.5535 | -0.03 | -0.07 | 44.5535 | 44.5855 | 44.5535 | 0 |
| 1734393420 | 44.5855 | -0.22 | -0.49 | 44.5855 | 44.803 | 44.5855 | 0 |
| 1734307020 | 44.803 | 0 | 0.00 | 44.803 | 44.803 | 44.803 | 0 |
| 1734220620 | 44.803 | 0 | 0.00 | 44.803 | 44.803 | 44.803 | 0 |
| 1734134220 | 44.803 | 0.01 | 0.03 | 44.803 | 44.803 | 44.7915 | 0 |
| 1734047820 | 44.7915 | -0.1 | -0.21 | 44.7915 | 44.8875 | 44.7915 | 0 |
| 1733961420 | 44.8875 | -0.04 | -0.08 | 44.8875 | 44.924 | 44.8875 | 0 |
| 1733875020 | 44.924 | -0.5 | -1.11 | 44.924 | 45.4275 | 44.924 | 0 |
| 1733788620 | 45.4275 | 0.31 | 0.70 | 45.4275 | 45.4275 | 45.113 | 0 |
| 1733702220 | 45.113 | 0 | 0.00 | 45.113 | 45.113 | 45.113 | 0 |
| 1733615820 | 45.113 | 0 | 0.00 | 45.113 | 45.113 | 45.113 | 0 |
| 1733529420 | 45.113 | 0.42 | 0.93 | 45.113 | 45.113 | 44.696 | 0 |
| 1733443020 | 44.696 | -0.08 | -0.17 | 44.696 | 44.7725 | 44.696 | 0 |
| 1733356620 | 44.7725 | -0.04 | -0.09 | 44.7725 | 44.8125 | 44.7725 | 0 |
| 1733270220 | 44.8125 | -0.13 | -0.29 | 44.8125 | 44.941 | 44.8125 | 0 |
| 1733183820 | 44.941 | 0.05 | 0.11 | 44.941 | 44.941 | 44.8935 | 0 |
| 1733097420 | 44.8935 | 0 | 0.00 | 44.8935 | 44.8935 | 44.8935 | 0 |
| 1733011020 | 44.8935 | 0 | 0.00 | 44.8935 | 44.8935 | 44.8935 | 0 |
| 1732924620 | 44.8935 | 0.19 | 0.42 | 44.8935 | 44.8935 | 44.7045 | 0 |
| 1732838220 | 44.7045 | 0.08 | 0.18 | 44.7045 | 44.7045 | 44.6235 | 0 |
| 1732751820 | 44.6235 | 0.32 | 0.72 | 44.6235 | 44.6235 | 44.303 | 0 |
| 1732665420 | 44.303 | -0.68 | -1.50 | 44.303 | 44.9785 | 44.303 | 0 |
| 1732579020 | 44.9785 | 0 | 0.00 | 44.9785 | 44.9785 | 44.9785 | 0 |
| 1732492620 | 44.9785 | 0 | 0.00 | 44.9785 | 44.9785 | 44.9785 | 0 |
| 1732406220 | 44.9785 | 0 | 0.00 | 44.9785 | 44.9785 | 44.9785 | 0 |
| 1732319820 | 44.9785 | 0.13 | 0.29 | 44.9785 | 44.9785 | 44.847 | 0 |
| 1732233420 | 44.847 | 0.07 | 0.16 | 44.847 | 44.847 | 44.7765 | 0 |
| 1732147020 | 44.7765 | -0.21 | -0.46 | 44.7765 | 44.9845 | 44.7765 | 0 |
| 1732060620 | 44.9845 | 0.09 | 0.20 | 44.9845 | 44.9845 | 44.8955 | 0 |
| 1731974220 | 44.8955 | 0.05 | 0.12 | 44.8955 | 44.8955 | 44.843 | 0 |
| 1731887820 | 44.843 | 0 | 0.00 | 44.843 | 44.843 | 44.843 | 0 |
| 1731801420 | 44.843 | 0 | 0.00 | 44.843 | 44.843 | 44.843 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
