Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Surinam Dollar Spot (GBP/Srd) | GBPSRD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0736 | +0.75% | 9.86925 | 9.91125 | 9.75965 | 9.79565 | 9.79565 | 11:40:00 |
Resumen Histórico GBPSRD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPSRD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 9.79565 | -0.02 | -0.21% | 9.74915 | 9.81855 | 0 |
| 18 Sep 2018 | 9.81585 | +0.01 | +0.14% | 9.75405 | 9.82185 | 0 |
| 17 Sep 2018 | 9.80195 | +0.06 | +0.57% | 9.70645 | 9.81395 | 0 |
| 16 Sep 2018 | 9.74635 | +0.04 | +0.43% | 9.70415 | 9.74775 | 0 |
| 15 Sep 2018 | 9.70415 | 0.00 | 0.00% | 9.70415 | 9.70415 | 0 |
| 14 Sep 2018 | 9.70415 | -0.06 | -0.59% | 9.70005 | 9.76635 | 0 |
| 13 Sep 2018 | 9.76175 | +0.05 | +0.48% | 9.67465 | 9.76895 | 0 |
| 12 Sep 2018 | 9.71485 | +0.06 | +0.62% | 9.64555 | 9.73035 | 0 |
| 11 Sep 2018 | 9.65465 | -0.06 | -0.57% | 9.63035 | 9.71915 | 0 |
| 10 Sep 2018 | 9.70995 | +0.11 | +1.16% | 9.59385 | 9.72425 | 0 |
| 09 Sep 2018 | 9.59875 | +0.01 | +0.06% | 9.59315 | 9.59965 | 0 |
| 08 Sep 2018 | 9.59315 | 0.00 | 0.00% | 9.59315 | 9.59315 | 0 |
| 07 Sep 2018 | 9.59315 | -0.04 | -0.44% | 9.59315 | 9.67375 | 0 |
| 06 Sep 2018 | 9.63565 | +0.02 | +0.24% | 9.59745 | 9.64945 | 0 |
| 05 Sep 2018 | 9.61295 | +0.04 | +0.44% | 9.54075 | 9.65525 | 0 |
| 04 Sep 2018 | 9.57055 | -0.03 | -0.28% | 9.53195 | 9.59735 | 0 |
| 03 Sep 2018 | 9.59735 | -0.04 | -0.39% | 9.55575 | 9.63905 | 0 |
| 02 Sep 2018 | 9.63465 | -0.03 | -0.26% | 9.59805 | 9.65985 | 0 |
| 01 Sep 2018 | 9.65985 | 0.00 | 0.00% | 9.65985 | 9.65985 | 0 |
| 31 Ago 2018 | 9.65985 | -0.04 | -0.44% | 9.61805 | 9.70955 | 0 |
| 30 Ago 2018 | 9.70215 | -0.01 | -0.10% | 9.65425 | 9.71805 | 0 |
| 29 Ago 2018 | 9.71215 | +0.12 | +1.22% | 9.54735 | 9.71585 | 0 |
| 28 Ago 2018 | 9.59505 | -0.01 | -0.15% | 9.56375 | 9.63925 | 0 |
| 27 Ago 2018 | 9.60985 | +0.03 | +0.28% | 9.53975 | 9.61625 | 0 |
| 26 Ago 2018 | 9.58295 | 0.00 | 0.04% | 9.56995 | 9.58365 | 0 |
| 25 Ago 2018 | 9.57895 | 0.00 | 0.00% | 9.57895 | 9.57895 | 0 |
| 24 Ago 2018 | 9.57895 | +0.02 | +0.25% | 9.53905 | 9.59795 | 0 |
| 23 Ago 2018 | 9.55515 | -0.07 | -0.74% | 9.51735 | 9.62645 | 0 |
| 22 Ago 2018 | 9.62645 | +0.02 | +0.20% | 9.58685 | 9.64095 | 0 |
| 21 Ago 2018 | 9.60715 | +0.08 | +0.84% | 9.50775 | 9.62125 | 0 |
| 20 Ago 2018 | 9.52725 | +0.15 | +1.63% | 9.37445 | 9.53035 | 0 |
| 19 Ago 2018 | 9.37445 | -0.01 | -0.09% | 9.37425 | 9.38245 | 0 |
| 18 Ago 2018 | 9.38245 | 0.00 | 0.00% | 9.38245 | 9.38245 | 0 |
