Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Suriname Dollar | GBPSRD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.6245 | 42.6245 | 42.6245 | 42.7095 |
Resumen Histórico GBPSRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.2055 | 43.307 | 42.4085 | 0.00 | 0 | -0.581 | -1.34% |
1 Month | 44.6455 | 44.6455 | 42.4085 | 0.00 | 0 | -2.02 | -4.53% |
3 Months | 46.742 | 46.742 | 42.4085 | 0.00 | 0 | -4.12 | -8.81% |
6 Months | 46.631 | 48.3885 | 42.4085 | 0.00 | 0 | -4.01 | -8.59% |
1 Year | 45.416 | 50.4045 | 42.4085 | 0.00 | 0 | -2.79 | -6.15% |
3 Years | 19.628 | 50.4045 | 19.606 | 0.00 | 0 | 23.00 | 117.16% |
5 Years | 9.6725 | 50.4045 | 0.6761 | 0.00 | 0 | 32.95 | 340.68% |
GBPSRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 42.7095 | 0.30 | 0.71% | 42.7095 | 42.7095 | 42.4085 | 0 |
23 Abr 2024 | 42.4085 | -0.43 | -1.01% | 42.4085 | 42.8425 | 42.4085 | 0 |
22 Abr 2024 | 42.8425 | -0.42 | -0.96% | 42.8425 | 43.259 | 42.8425 | 0 |
21 Abr 2024 | 43.259 | 0.00 | 0.00% | 43.259 | 43.259 | 43.259 | 0 |
20 Abr 2024 | 43.259 | 0.00 | 0.00% | 43.259 | 43.259 | 43.259 | 0 |
19 Abr 2024 | 43.259 | 0.05 | 0.12% | 43.259 | 43.259 | 43.2055 | 0 |
18 Abr 2024 | 43.2055 | -0.10 | -0.23% | 43.2055 | 43.307 | 43.2055 | 0 |
17 Abr 2024 | 43.307 | -0.06 | -0.14% | 43.307 | 43.367 | 43.307 | 0 |
16 Abr 2024 | 43.367 | -0.13 | -0.30% | 43.367 | 43.498 | 43.367 | 0 |
15 Abr 2024 | 43.498 | -0.27 | -0.61% | 43.498 | 43.766 | 43.498 | 0 |
14 Abr 2024 | 43.766 | 0.00 | 0.00% | 43.766 | 43.766 | 43.766 | 0 |
13 Abr 2024 | 43.766 | 0.00 | 0.00% | 43.766 | 43.766 | 43.766 | 0 |
12 Abr 2024 | 43.766 | -0.38 | -0.86% | 43.766 | 44.1445 | 43.766 | 0 |
11 Abr 2024 | 44.1445 | 0.13 | 0.30% | 44.1445 | 44.1445 | 44.012 | 0 |
10 Abr 2024 | 44.012 | 0.00 | 0.00% | 44.012 | 44.012 | 44.012 | 0 |
09 Abr 2024 | 44.012 | -0.31 | -0.71% | 44.012 | 44.325 | 44.012 | 0 |
08 Abr 2024 | 44.325 | 0.15 | 0.33% | 44.325 | 44.325 | 44.1795 | 0 |
07 Abr 2024 | 44.1795 | 0.00 | 0.00% | 44.1795 | 44.1795 | 44.1795 | 0 |
06 Abr 2024 | 44.1795 | 0.00 | 0.00% | 44.1795 | 44.1795 | 44.1795 | 0 |
05 Abr 2024 | 44.1795 | 0.29 | 0.66% | 44.1795 | 44.1795 | 43.891 | 0 |
04 Abr 2024 | 43.891 | 0.02 | 0.04% | 43.891 | 43.891 | 43.873 | 0 |
03 Abr 2024 | 43.873 | -0.24 | -0.54% | 43.873 | 44.1095 | 43.873 | 0 |
02 Abr 2024 | 44.1095 | -0.49 | -1.09% | 44.1095 | 44.597 | 44.1095 | 0 |
01 Abr 2024 | 44.597 | -0.05 | -0.11% | 44.597 | 44.6455 | 44.597 | 0 |
31 Mar 2024 | 44.6455 | 0.00 | 0.00% | 44.6455 | 44.6455 | 44.6455 | 0 |
30 Mar 2024 | 44.6455 | 0.00 | 0.00% | 44.6455 | 44.6455 | 44.6455 | 0 |
29 Mar 2024 | 44.6455 | 0.00 | 0.00% | 44.6455 | 44.6455 | 44.6455 | 0 |
28 Mar 2024 | 44.6455 | 0.59 | 1.35% | 44.6455 | 44.6455 | 44.0515 | 0 |
27 Mar 2024 | 44.0515 | -0.28 | -0.63% | 44.0515 | 44.33 | 44.0515 | 0 |
26 Mar 2024 | 44.33 | -0.08 | -0.17% | 44.33 | 44.405 | 44.33 | 0 |
25 Mar 2024 | 44.405 | -0.33 | -0.74% | 44.405 | 44.735 | 44.405 | 0 |
24 Mar 2024 | 44.735 | 0.00 | 0.00% | 44.735 | 44.735 | 44.735 | 0 |
23 Mar 2024 | 44.735 | 0.00 | 0.00% | 44.735 | 44.735 | 44.735 | 0 |