Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Surinam Dollar Spot (GBP/Srd) | GBPSRD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0162 | +0.16% | 9.87955 | 9.88715 | 9.85325 | 9.86335 | 9.86335 | 00:40:00 |
Resumen Histórico GBPSRD
There is no data to display
GBPSRD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Jun 2018 | 9.86335 | -0.02 | -0.23% | 9.86095 | 9.88635 | 7 |
| 23 Jun 2018 | 9.88635 | 0.00 | +0.00% | 9.88635 | 9.88635 | 0 |
| 22 Jun 2018 | 9.88635 | 0.01 | +0.11% | 9.8532499 | 9.91125 | 115 |
| 21 Jun 2018 | 9.87515 | 0.06 | +0.56% | 9.78945 | 9.88925 | 146 |
| 20 Jun 2018 | 9.81985 | 0.00 | +0.00% | 9.7884499 | 9.8517499 | 139 |
| 19 Jun 2018 | 9.81955 | -0.06 | -0.57% | 9.78985 | 9.89045 | 115 |
| 18 Jun 2018 | 9.87615 | -0.02 | -0.19% | 9.84215 | 9.89555 | 86 |
| 17 Jun 2018 | 9.89535 | 0.00 | -0.02% | 9.89375 | 9.89725 | 10 |
| 16 Jun 2018 | 9.89725 | 0.00 | +0.00% | 9.89725 | 9.89725 | 0 |
| 15 Jun 2018 | 9.89725 | 0.01 | +0.07% | 9.85015 | 9.91275 | 111 |
| 14 Jun 2018 | 9.89065 | -0.09 | -0.87% | 9.86065 | 9.98145 | 132 |
| 13 Jun 2018 | 9.97755 | 0.01 | +0.09% | 9.90845 | 9.98035 | 122 |
| 12 Jun 2018 | 9.96895 | -0.01 | -0.06% | 9.93185 | 10.00755 | 136 |
| 11 Jun 2018 | 9.97465 | 0.02 | +0.23% | 9.94435 | 10.00375 | 116 |
| 10 Jun 2018 | 9.9515499 | 0.00 | +0.00% | 9.9515499 | 9.9515499 | 1 |
| 09 Jun 2018 | 9.9515499 | 0.00 | +0.00% | 9.9515499 | 9.9515499 | 1 |
| 08 Jun 2018 | 9.9515499 | -0.04 | -0.39% | 9.93065 | 9.9927499 | 140 |
| 07 Jun 2018 | 9.99085 | 0.03 | +0.28% | 9.94305 | 10.01315 | 125 |
| 06 Jun 2018 | 9.96335 | -0.01 | -0.13% | 9.95215 | 10.00685 | 130 |
| 05 Jun 2018 | 9.97585 | 0.06 | +0.64% | 9.88465 | 9.97915 | 144 |
| 04 Jun 2018 | 9.91265 | 0.00 | +0.03% | 9.87935 | 9.99875 | 139 |
| 03 Jun 2018 | 9.9096499 | -0.03 | -0.3% | 9.90945 | 9.9393499 | 12 |
| 02 Jun 2018 | 9.9393499 | 0.00 | +0.00% | 9.9393499 | 9.9393499 | 0 |
| 01 Jun 2018 | 9.9393499 | 0.03 | +0.29% | 9.87565 | 9.94445 | 89 |
| 31 May 2018 | 9.91095 | 0.01 | +0.07% | 9.87835 | 9.94135 | 146 |
| 30 May 2018 | 9.90415 | 0.05 | +0.50% | 9.85525 | 9.91395 | 117 |
| 29 May 2018 | 9.85525 | -0.07 | -0.69% | 9.84175 | 9.93265 | 89 |
| 28 May 2018 | 9.9233499 | 0.03 | +0.29% | 9.89475 | 9.93855 | 79 |
| 27 May 2018 | 9.89475 | -0.03 | -0.28% | 9.89185 | 9.92225 | 19 |
| 26 May 2018 | 9.92225 | 0.00 | +0.00% | 9.92225 | 9.92225 | 0 |
| 25 May 2018 | 9.92225 | -0.04 | -0.44% | 9.90025 | 9.96625 | 86 |
