Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Suriname Dollar | GBPSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.028 | 0.29% | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 9.7385 | 23:11:36 |
Resumen Histórico GBPSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2019 | 9.7385 | 0.08 | 0.79% | 9.7385 | 9.7385 | 9.7385 | 0 |
| 04 Dic 2019 | 9.6625 | 0.04 | 0.46% | 9.6625 | 9.6625 | 9.6185 | 0 |
| 03 Dic 2019 | 9.6185 | 0.04 | 0.38% | 9.6185 | 9.6185 | 9.6185 | 0 |
| 02 Dic 2019 | 9.582 | -0.03 | -0.26% | 9.582 | 9.582 | 9.582 | 0 |
| 01 Dic 2019 | 9.607 | 0.00 | 0.0% | 9.607 | 9.607 | 9.607 | 0 |
| 30 Nov 2019 | 9.607 | 0.00 | 0.0% | 9.607 | 9.607 | 9.607 | 0 |
| 29 Nov 2019 | 9.607 | 0.03 | 0.28% | 9.607 | 9.607 | 9.607 | 0 |
| 28 Nov 2019 | 9.5805 | 0.02 | 0.21% | 9.5805 | 9.5805 | 9.5805 | 0 |
| 27 Nov 2019 | 9.5605 | 0.00 | -0.03% | 9.5605 | 9.5605 | 9.5605 | 0 |
| 26 Nov 2019 | 9.5635 | 0.00 | 0.0% | 9.5635 | 9.5635 | 9.5635 | 0 |
| 25 Nov 2019 | 9.5635 | -0.08 | -0.8% | 9.5635 | 9.6405 | 9.5635 | 0 |
| 24 Nov 2019 | 9.6405 | 0.00 | 0.0% | 9.6405 | 9.6405 | 9.6405 | 0 |
| 23 Nov 2019 | 9.6405 | 0.00 | 0.0% | 9.6405 | 9.6405 | 9.6405 | 0 |
| 22 Nov 2019 | 9.6405 | 0.05 | 0.49% | 9.6405 | 9.6405 | 9.5935 | 0 |
| 21 Nov 2019 | 9.5935 | -0.03 | -0.34% | 9.5935 | 9.626 | 9.5935 | 0 |
| 20 Nov 2019 | 9.626 | -0.01 | -0.13% | 9.626 | 9.626 | 9.626 | 0 |
| 19 Nov 2019 | 9.639 | 0.06 | 0.63% | 9.639 | 9.639 | 9.5785 | 0 |
| 18 Nov 2019 | 9.5785 | 0.03 | 0.32% | 9.5785 | 9.5785 | 9.548 | 0 |
| 17 Nov 2019 | 9.548 | 0.00 | 0.0% | 9.548 | 9.548 | 9.548 | 0 |
| 16 Nov 2019 | 9.548 | 0.00 | 0.0% | 9.548 | 9.548 | 9.548 | 0 |
| 15 Nov 2019 | 9.548 | 0.01 | 0.05% | 9.548 | 9.548 | 9.543 | 0 |
| 14 Nov 2019 | 9.543 | 0.00 | -0.01% | 9.543 | 9.544 | 9.543 | 0 |
| 13 Nov 2019 | 9.544 | -0.03 | -0.33% | 9.544 | 9.5755 | 9.544 | 0 |
| 12 Nov 2019 | 9.5755 | 0.05 | 0.55% | 9.5755 | 9.5755 | 9.523 | 0 |
| 11 Nov 2019 | 9.523 | 0.26 | 2.79% | 9.523 | 9.523 | 9.2645 | 0 |
| 10 Nov 2019 | 9.2645 | 0.00 | 0.0% | 9.2645 | 9.2645 | 9.2645 | 0 |
| 09 Nov 2019 | 9.2645 | 0.00 | 0.0% | 9.2645 | 9.2645 | 9.2645 | 0 |
| 08 Nov 2019 | 9.2645 | -0.32 | -3.35% | 9.2645 | 9.5855 | 9.2645 | 0 |
| 07 Nov 2019 | 9.5855 | -0.01 | -0.07% | 9.5855 | 9.5855 | 9.5855 | 0 |
| 06 Nov 2019 | 9.5925 | -0.01 | -0.15% | 9.5925 | 9.6065 | 9.5925 | 0 |
