| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Suriname Dollar | GBPSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.6515 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.6515 | 29.6515 | 29.6515 |
Resumen Histórico GBPSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 29.6515 | 0.00 | 0.0% | 29.6515 | 29.6515 | 29.6515 | 0 |
| 12 Ago 2022 | 29.6515 | 1.06 | 3.7% | 29.6515 | 29.6515 | 28.5945 | 0 |
| 11 Ago 2022 | 28.5945 | 0.26 | 0.92% | 28.5945 | 28.5945 | 28.334 | 0 |
| 10 Ago 2022 | 28.334 | 0.00 | 0.0% | 28.334 | 28.334 | 28.334 | 0 |
| 09 Ago 2022 | 28.334 | 0.00 | 0.0% | 28.334 | 28.334 | 28.334 | 0 |
| 08 Ago 2022 | 28.334 | -2.13 | -7.0% | 28.334 | 30.4655 | 28.334 | 0 |
| 07 Ago 2022 | 30.4655 | 0.00 | 0.0% | 30.4655 | 30.4655 | 30.4655 | 0 |
| 06 Ago 2022 | 30.4655 | 0.00 | 0.0% | 30.4655 | 30.4655 | 30.4655 | 0 |
| 05 Ago 2022 | 30.4655 | 0.24 | 0.8% | 30.4655 | 30.4655 | 30.223 | 0 |
| 04 Ago 2022 | 30.223 | 0.20 | 0.68% | 30.223 | 30.223 | 30.0185 | 0 |
| 03 Ago 2022 | 30.0185 | -0.01 | -0.05% | 30.0185 | 30.0325 | 30.0185 | 0 |
| 02 Ago 2022 | 30.0325 | 0.48 | 1.63% | 30.0325 | 30.0325 | 29.5515 | 0 |
| 01 Ago 2022 | 29.5515 | 0.15 | 0.52% | 29.5515 | 29.5515 | 29.3985 | 0 |
| 31 Jul 2022 | 29.3985 | 0.00 | 0.0% | 29.3985 | 29.3985 | 29.3985 | 0 |
| 30 Jul 2022 | 29.3985 | 0.00 | 0.0% | 29.3985 | 29.3985 | 29.3985 | 0 |
| 29 Jul 2022 | 29.3985 | 0.13 | 0.45% | 29.3985 | 29.3985 | 29.2655 | 0 |
| 28 Jul 2022 | 29.2655 | 0.24 | 0.83% | 29.2655 | 29.2655 | 29.0245 | 0 |
| 27 Jul 2022 | 29.0245 | -0.20 | -0.67% | 29.0245 | 29.2205 | 29.0245 | 0 |
| 26 Jul 2022 | 29.2205 | 0.74 | 2.58% | 29.2205 | 29.2205 | 28.485 | 0 |
| 25 Jul 2022 | 28.485 | 0.70 | 2.52% | 28.485 | 28.485 | 27.7835 | 0 |
| 24 Jul 2022 | 27.7835 | 0.00 | 0.0% | 27.7835 | 27.7835 | 27.7835 | 0 |
| 23 Jul 2022 | 27.7835 | 0.00 | 0.0% | 27.7835 | 27.7835 | 27.7835 | 0 |
| 22 Jul 2022 | 27.7835 | 0.27 | 0.99% | 27.7835 | 27.7835 | 27.511 | 0 |
| 21 Jul 2022 | 27.511 | 0.15 | 0.57% | 27.511 | 27.511 | 27.356 | 0 |
| 20 Jul 2022 | 27.356 | 0.16 | 0.59% | 27.356 | 27.356 | 27.1955 | 0 |
| 19 Jul 2022 | 27.1955 | 0.33 | 1.22% | 27.1955 | 27.1955 | 26.869 | 0 |
| 18 Jul 2022 | 26.869 | 0.04 | 0.13% | 26.869 | 26.869 | 26.833 | 0 |
| 17 Jul 2022 | 26.833 | 0.00 | 0.0% | 26.833 | 26.833 | 26.833 | 0 |
| 16 Jul 2022 | 26.833 | 0.00 | 0.0% | 26.833 | 26.833 | 26.833 | 0 |
| 15 Jul 2022 | 26.833 | -0.17 | -0.64% | 26.833 | 27.005 | 26.833 | 0 |
| 14 Jul 2022 | 27.005 | 0.31 | 1.17% | 27.005 | 27.005 | 26.694 | 0 |
