Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs El Salvador Colon | GBPSVC | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0013 | 0.01% | 10.947 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.93878 | 10.93878 | 10.947 | 10.94574 |
Resumen Histórico GBPSVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91155 | 10.947 | 10.78276 | 0.00 | 0 | 0.0354 | 0.32% |
| 1 Month | 11.05403 | 11.11098 | 10.78276 | 0.00 | 0 | -0.107 | -0.97% |
| 3 Months | 11.0861 | 11.24308 | 10.78276 | 0.00 | 0 | -0.1391 | -1.25% |
| 6 Months | 10.59333 | 11.24308 | 10.5754 | 0.00 | 0 | 0.3537 | 3.34% |
| 1 Year | 10.90165 | 11.4727 | 10.55565 | 0.00 | 0 | 0.0454 | 0.42% |
| 3 Years | 12.15578 | 12.44117 | 8.76214 | 0.00 | 0 | -1.21 | -9.94% |
| 5 Years | 11.28 | 12.44117 | 8.76214 | 0.00 | 0 | -0.333 | -2.95% |
GBPSVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 10.94574 | 0.06 | 0.57% | 10.88879 | 10.94574 | 10.88879 | 0 |
| 24 Abr 2024 | 10.8841 | 0.07 | 0.63% | 10.84562 | 10.8841 | 10.84562 | 0 |
| 23 Abr 2024 | 10.81611 | 0.03 | 0.31% | 10.80144 | 10.81611 | 10.80144 | 0 |
| 22 Abr 2024 | 10.78276 | -0.09 | -0.87% | 10.81947 | 10.81947 | 10.78276 | 0 |
| 21 Abr 2024 | 10.87746 | 0.00 | 0.00% | 10.87746 | 10.87746 | 10.87746 | 0 |
| 20 Abr 2024 | 10.87746 | 0.00 | 0.00% | 10.87746 | 10.87746 | 10.87746 | 0 |
| 19 Abr 2024 | 10.87746 | -0.04 | -0.36% | 10.91155 | 10.91155 | 10.87746 | 0 |
| 18 Abr 2024 | 10.91685 | 0.05 | 0.47% | 10.86491 | 10.91685 | 10.86491 | 0 |
| 17 Abr 2024 | 10.86611 | -0.02 | -0.23% | 10.87969 | 10.89607 | 10.86611 | 0 |
| 16 Abr 2024 | 10.89078 | -0.04 | -0.34% | 10.92383 | 10.92383 | 10.89078 | 0 |
| 15 Abr 2024 | 10.92748 | 0.02 | 0.21% | 10.89705 | 10.92748 | 10.89686 | 0 |
| 14 Abr 2024 | 10.90452 | 0.00 | 0.00% | 10.90452 | 10.90452 | 10.90452 | 0 |
| 13 Abr 2024 | 10.90452 | 0.00 | 0.00% | 10.90452 | 10.90452 | 10.90452 | 0 |
| 12 Abr 2024 | 10.90452 | -0.07 | -0.61% | 10.99067 | 10.99067 | 10.90452 | 0 |
| 11 Abr 2024 | 10.97198 | -0.14 | -1.25% | 11.09419 | 11.09419 | 10.97198 | 0 |
| 10 Abr 2024 | 11.11098 | 0.01 | 0.10% | 11.10229 | 11.11098 | 11.10229 | 0 |
| 09 Abr 2024 | 11.09944 | 0.05 | 0.49% | 11.0452 | 11.09944 | 11.0452 | 0 |
| 08 Abr 2024 | 11.04501 | 0.00 | 0.02% | 11.0467 | 11.05261 | 11.04501 | 0 |
| 07 Abr 2024 | 11.04284 | -0.01 | -0.11% | 11.04284 | 11.05552 | 11.04284 | 0 |
| 06 Abr 2024 | 11.05552 | 0.01 | 0.12% | 11.05552 | 11.05552 | 11.04187 | 0 |
| 05 Abr 2024 | 11.04187 | -0.03 | -0.30% | 11.08422 | 11.08422 | 11.04187 | 0 |
| 04 Abr 2024 | 11.07524 | 0.07 | 0.66% | 11.00253 | 11.07524 | 11.00253 | 0 |
| 03 Abr 2024 | 11.00278 | 0.01 | 0.06% | 10.97691 | 11.00278 | 10.97691 | 0 |
| 02 Abr 2024 | 10.99623 | -0.06 | -0.50% | 10.99308 | 11.05133 | 10.99308 | 0 |
| 01 Abr 2024 | 11.05133 | 0.01 | 0.13% | 11.05133 | 11.05133 | 11.05133 | 0 |
| 31 Mar 2024 | 11.03654 | 0.00 | 0.00% | 11.03654 | 11.03654 | 11.03654 | 0 |
| 30 Mar 2024 | 11.03654 | -0.01 | -0.05% | 11.03654 | 11.04241 | 11.03654 | 0 |
| 29 Mar 2024 | 11.04241 | 0.00 | 0.02% | 11.05403 | 11.05242 | 11.04241 | 0 |
| 28 Mar 2024 | 11.04007 | 0.00 | -0.01% | 11.05036 | 11.05036 | 11.04007 | 0 |
| 27 Mar 2024 | 11.04101 | -0.03 | -0.26% | 11.07362 | 11.06858 | 11.04101 | 0 |
| 26 Mar 2024 | 11.06994 | 0.01 | 0.11% | 11.04969 | 11.07168 | 11.04969 | 0 |
