Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185426 | 1.73377932776 | 10.694902 | 10.971762 | 10.694902 | 0 | 0 | FX |
| 4 | -0.098735 | -0.899302608975 | 10.979063 | 10.99728 | 10.595829 | 0 | 0 | FX |
| 12 | -0.485082 | -4.26805544191 | 11.36541 | 11.370729 | 10.595829 | 0 | 0 | FX |
| 26 | -0.38215 | -3.39312538502 | 11.262478 | 11.7575 | 10.595829 | 0 | 0 | FX |
| 52 | -0.268538 | -2.40865752625 | 11.148866 | 11.7575 | 10.595829 | 0 | 0 | FX |
| 156 | -0.851159 | -7.25533770783 | 11.731487 | 11.932442 | 8.7621384 | 0 | 0 | FX |
| 260 | -0.556203 | -4.86338908188 | 11.436531 | 12.441165 | 8.7621384 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738022220 | 10.939209 | 0.08 | 0.70 | 10.916121 | 10.939209 | 10.916121 | 0 |
| 1737935820 | 10.863001 | 0 | 0.00 | 10.863001 | 10.863001 | 10.863001 | 0 |
| 1737849420 | 10.863001 | 0 | 0.00 | 10.863001 | 10.863001 | 10.863001 | 0 |
| 1737763020 | 10.863001 | 0.09 | 0.84 | 10.797442 | 10.863001 | 10.797442 | 0 |
| 1737676620 | 10.772589 | -0.04 | -0.38 | 10.812921 | 10.812921 | 10.772589 | 0 |
| 1737590220 | 10.813561 | 0.1 | 0.96 | 10.73195 | 10.813561 | 10.73195 | 0 |
| 1737503820 | 10.710696 | 0.03 | 0.28 | 10.694902 | 10.710696 | 10.694902 | 0 |
| 1737417420 | 10.6803 | 0.01 | 0.07 | 10.683522 | 10.683522 | 10.6803 | 0 |
| 1737331020 | 10.6729 | 0 | 0.00 | 10.6729 | 10.6729 | 10.6729 | 0 |
| 1737244620 | 10.6729 | 0 | 0.00 | 10.6729 | 10.6729 | 10.6729 | 0 |
| 1737158220 | 10.6729 | -0.02 | -0.16 | 10.688762 | 10.688762 | 10.6729 | 0 |
| 1737071820 | 10.690539 | 0 | 0.04 | 10.711908 | 10.711908 | 10.690539 | 0 |
| 1736985420 | 10.685746 | 0.03 | 0.31 | 10.626932 | 10.685746 | 10.626932 | 0 |
| 1736899020 | 10.653241 | 0.06 | 0.54 | 10.628652 | 10.653241 | 10.628652 | 0 |
| 1736812620 | 10.595829 | -0.17 | -1.56 | 10.72993 | 10.72993 | 10.595829 | 0 |
| 1736726220 | 10.764141 | 0 | 0.00 | 10.764141 | 10.764141 | 10.764141 | 0 |
| 1736639820 | 10.764141 | -0 | -0.01 | 10.764141 | 10.765491 | 10.764141 | 0 |
| 1736553420 | 10.765491 | -0 | -0.04 | 10.764233 | 10.765491 | 10.764233 | 0 |
| 1736467020 | 10.769763 | -0.04 | -0.40 | 10.797435 | 10.797435 | 10.752354 | 0 |
| 1736380620 | 10.812983 | -0.16 | -1.48 | 10.988639 | 10.988639 | 10.812983 | 0 |
| 1736294220 | 10.975668 | -0.01 | -0.08 | 10.99728 | 10.99728 | 10.975668 | 0 |
| 1736207820 | 10.98443 | 0.13 | 1.18 | 10.864584 | 10.98443 | 10.864584 | 0 |
| 1736121420 | 10.856729 | 0 | 0.00 | 10.856729 | 10.856729 | 10.856729 | 0 |
| 1736035020 | 10.856729 | 0 | 0.00 | 10.856729 | 10.856729 | 10.856664 | 0 |
| 1735948620 | 10.856664 | -0.04 | -0.33 | 10.905779 | 10.905779 | 10.856664 | 0 |
| 1735862220 | 10.892836 | -0.09 | -0.79 | 10.892836 | 10.979063 | 10.892836 | 0 |
| 1735775820 | 10.979063 | -0.04 | -0.38 | 10.979063 | 10.979063 | 10.979063 | 0 |
| 1735689420 | 11.020565 | 0 | 0.00 | 11.020565 | 11.020565 | 11.020565 | 0 |
| 1735603020 | 11.020565 | 0.04 | 0.34 | 11.021816 | 11.021816 | 11.020565 | 0 |
| 1735516620 | 10.982985 | 0 | 0.00 | 10.982985 | 10.982985 | 10.982985 | 0 |
| 1735430220 | 10.982985 | -0.01 | -0.07 | 10.982985 | 10.990716 | 10.982985 | 0 |
| 1735343760 | 10.990716 | -0.16 | -1.41 | 10.990716 | 11.147741 | 10.990716 | 0 |
| 1735257420 | 11.147741 | 0 | 0.00 | 11.147741 | 11.147741 | 11.147741 | 0 |
| 1735171020 | 11.147741 | 0.18 | 1.62 | 10.962338 | 11.147741 | 10.962338 | 0 |
| 1735084620 | 10.969609 | 0 | 0.02 | 10.962534 | 10.969609 | 10.962534 | 0 |
| 1734998220 | 10.967885 | 0.03 | 0.23 | 10.962223 | 10.967885 | 10.962223 | 0 |
| 1734911820 | 10.942501 | 0 | 0.00 | 10.942501 | 10.942501 | 10.942501 | 0 |
| 1734825420 | 10.942501 | 0 | 0.01 | 10.942501 | 10.942501 | 10.941448 | 0 |
| 1734739020 | 10.941448 | -0.09 | -0.79 | 10.970774 | 10.970774 | 10.941448 | 0 |
| 1734652620 | 11.028258 | -0.1 | -0.89 | 11.142314 | 11.142314 | 11.028258 | 0 |
| 1734566220 | 11.127061 | 0 | 0.01 | 11.110505 | 11.127061 | 11.110505 | 0 |
| 1734479820 | 11.126328 | 0.06 | 0.58 | 11.070573 | 11.126328 | 11.070573 | 0 |
| 1734393420 | 11.062568 | -0 | -0.01 | 11.024492 | 11.062568 | 11.024492 | 0 |
| 1734307020 | 11.063829 | 0 | 0.04 | 11.063829 | 11.063829 | 11.063829 | 0 |
| 1734220620 | 11.05903 | 0 | 0.00 | 11.05903 | 11.05903 | 11.05903 | 0 |
| 1734134220 | 11.05903 | -0.09 | -0.78 | 11.122541 | 11.122541 | 11.05903 | 0 |
| 1734047820 | 11.14554 | 0.01 | 0.04 | 11.169715 | 11.169715 | 11.14554 | 0 |
| 1733961420 | 11.140538 | -0.02 | -0.19 | 11.177555 | 11.177555 | 11.140538 | 0 |
| 1733875020 | 11.161444 | -0.01 | -0.05 | 11.172927 | 11.17124 | 11.161444 | 0 |
| 1733788620 | 11.167059 | -0.01 | -0.11 | 11.183813 | 11.183813 | 11.167059 | 0 |
| 1733702220 | 11.179359 | 0 | 0.00 | 11.179359 | 11.179359 | 11.179359 | 0 |
| 1733615820 | 11.179359 | 0 | 0.00 | 11.179359 | 11.179359 | 11.179359 | 0 |
| 1733529420 | 11.179359 | 0.04 | 0.38 | 11.117006 | 11.179359 | 11.117006 | 0 |
| 1733443020 | 11.136815 | 0.04 | 0.32 | 11.101985 | 11.136815 | 11.101985 | 0 |
| 1733356620 | 11.101114 | 0.02 | 0.20 | 11.101197 | 11.101197 | 11.101114 | 0 |
| 1733270220 | 11.079022 | -0.03 | -0.31 | 11.10267 | 11.10267 | 11.079022 | 0 |
| 1733183820 | 11.11339 | 0.01 | 0.06 | 11.137489 | 11.137489 | 11.11339 | 0 |
| 1733097420 | 11.107238 | 0 | 0.00 | 11.107238 | 11.107238 | 11.107238 | 0 |
| 1733011020 | 11.107238 | -0.01 | -0.05 | 11.107238 | 11.113048 | 11.107238 | 0 |
| 1732924620 | 11.113048 | 0.03 | 0.30 | 11.103693 | 11.113048 | 11.103693 | 0 |
| 1732838220 | 11.079903 | 0.04 | 0.36 | 11.05723 | 11.079903 | 11.05723 | 0 |
| 1732751820 | 11.040599 | 0.04 | 0.38 | 11.030108 | 11.040599 | 11.030108 | 0 |
| 1732665420 | 10.998983 | 0.01 | 0.06 | 10.988023 | 10.998983 | 10.988023 | 0 |
| 1732579020 | 10.991843 | 0.04 | 0.40 | 10.956318 | 10.991843 | 10.956318 | 0 |
| 1732492620 | 10.948291 | 0 | 0.00 | 10.948291 | 10.948291 | 10.948291 | 0 |
| 1732406220 | 10.948291 | -0 | -0.04 | 10.948291 | 10.952237 | 10.948291 | 0 |
| 1732319820 | 10.952237 | -0.1 | -0.93 | 11.065231 | 11.065231 | 10.952237 | 0 |
| 1732233420 | 11.055065 | -0.03 | -0.26 | 11.080648 | 11.08211 | 11.055065 | 0 |
| 1732147020 | 11.084438 | 0.03 | 0.27 | 11.063824 | 11.084438 | 11.063824 | 0 |
| 1732060620 | 11.054693 | 0.02 | 0.18 | 11.039905 | 11.054693 | 11.039905 | 0 |
| 1731974220 | 11.034688 | -0.07 | -0.63 | 11.0926 | 11.0926 | 11.034688 | 0 |
| 1731887820 | 11.104445 | 0 | 0.00 | 11.104445 | 11.104445 | 11.104445 | 0 |
| 1731801420 | 11.104445 | 0 | 0.02 | 11.104445 | 11.104445 | 11.104445 | 0 |
| 1731715020 | 11.10238 | 0.03 | 0.27 | 11.079109 | 11.10238 | 11.079109 | 0 |
| 1731628620 | 11.072851 | -0.09 | -0.81 | 11.193284 | 11.197593 | 11.072851 | 0 |
| 1731542220 | 11.163549 | -0.06 | -0.55 | 11.147702 | 11.163549 | 11.147702 | 0 |
| 1731455820 | 11.224797 | -0.05 | -0.45 | 11.269136 | 11.269136 | 11.224797 | 0 |
| 1731369420 | 11.275946 | -0.07 | -0.64 | 11.370729 | 11.370729 | 11.275946 | 0 |
| 1731283020 | 11.348848 | 0 | 0.04 | 11.348848 | 11.348848 | 11.348848 | 0 |
| 1731196620 | 11.344755 | 0 | 0.00 | 11.344755 | 11.344755 | 11.344755 | 0 |
| 1731110220 | 11.344755 | 0.03 | 0.27 | 11.321911 | 11.344755 | 11.321912 | 0 |
| 1731023820 | 11.313815 | 0.06 | 0.53 | 11.268588 | 11.313815 | 11.268588 | 0 |
| 1730937420 | 11.254579 | -0.11 | -0.98 | 11.254579 | 11.36541 | 11.254579 | 0 |
| 1730851020 | 11.36541 | 0.01 | 0.11 | 11.36541 | 11.36541 | 11.353327 | 0 |
| 1730764620 | 11.353327 | 0.05 | 0.44 | 11.332447 | 11.353327 | 11.332447 | 0 |
| 1730678220 | 11.303686 | 0 | 0.00 | 11.303686 | 11.303686 | 11.303686 | 0 |
| 1730591820 | 11.303686 | -0 | -0.04 | 11.303686 | 11.307718 | 11.303686 | 0 |
| 1730505420 | 11.307718 | -0.04 | -0.39 | 11.27238 | 11.307718 | 11.27238 | 0 |
| 1730419020 | 11.352377 | 0 | 0.03 | 11.304674 | 11.352377 | 11.304674 | 0 |
| 1730332620 | 11.34863 | -0.01 | -0.12 | 11.363185 | 11.360316 | 11.34863 | 0 |
| 1730246220 | 11.362092 | -0 | -0.02 | 11.355607 | 11.362092 | 11.355607 | 0 |
| 1730159820 | 11.364604 | -0.01 | -0.06 | 11.364604 | 11.371044 | 11.364604 | 0 |
| 1730073420 | 11.371044 | 0 | 0.00 | 11.371044 | 11.371044 | 11.371044 | 0 |
| 1729986960 | 11.371044 | 0 | 0.00 | 11.371044 | 11.371044 | 11.371044 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
