Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs El Salvador Colon | GBPSVC | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0064 | 0.06% | 11.25807 | 12:53:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.24713 | 11.24713 | 11.25921 | 11.25167 |
Resumen Histórico GBPSVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36834 | 11.36834 | 11.24713 | 0.00 | 0 | -0.1103 | -0.97% |
| 1 Month | 11.05831 | 11.40234 | 11.03431 | 0.00 | 0 | 0.1998 | 1.81% |
| 3 Months | 10.94766 | 11.40234 | 10.90219 | 0.00 | 0 | 0.3104 | 2.84% |
| 6 Months | 11.17179 | 11.40234 | 10.78276 | 0.00 | 0 | 0.0863 | 0.77% |
| 1 Year | 11.27699 | 11.40234 | 10.55565 | 0.00 | 0 | -0.0189 | -0.17% |
| 3 Years | 12.02601 | 12.22523 | 8.76214 | 0.00 | 0 | -0.7679 | -6.39% |
| 5 Years | 10.87 | 12.44117 | 8.76214 | 0.00 | 0 | 0.3881 | 3.57% |
GBPSVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 11.25167 | -0.04 | -0.36% | 11.28679 | 11.28679 | 11.25167 | 0 |
| 24 Jul 2024 | 11.29203 | 0.01 | 0.05% | 11.30043 | 11.30043 | 11.29203 | 0 |
| 23 Jul 2024 | 11.28674 | -0.04 | -0.33% | 11.31175 | 11.31175 | 11.28674 | 0 |
| 22 Jul 2024 | 11.32371 | 0.02 | 0.19% | 11.30277 | 11.32371 | 11.30277 | 0 |
| 21 Jul 2024 | 11.30224 | 0.00 | 0.00% | 11.30224 | 11.30224 | 11.30224 | 0 |
| 20 Jul 2024 | 11.30224 | 0.00 | 0.00% | 11.30224 | 11.30224 | 11.30224 | 0 |
| 19 Jul 2024 | 11.30224 | -0.06 | -0.55% | 11.36834 | 11.36834 | 11.30224 | 0 |
| 18 Jul 2024 | 11.36503 | -0.01 | -0.10% | 11.3713 | 11.37326 | 11.36503 | 0 |
| 17 Jul 2024 | 11.37617 | 0.03 | 0.22% | 11.35006 | 11.40234 | 11.35006 | 0 |
| 16 Jul 2024 | 11.35087 | 0.00 | -0.03% | 11.36334 | 11.36334 | 11.34736 | 0 |
| 15 Jul 2024 | 11.35435 | 0.01 | 0.12% | 11.34695 | 11.35482 | 11.34695 | 0 |
| 14 Jul 2024 | 11.34067 | 0.02 | 0.15% | 11.34067 | 11.34067 | 11.32315 | 0 |
| 13 Jul 2024 | 11.32315 | -0.02 | -0.17% | 11.32315 | 11.34297 | 11.32315 | 0 |
| 12 Jul 2024 | 11.34297 | 0.08 | 0.75% | 11.27415 | 11.34297 | 11.27415 | 0 |
| 11 Jul 2024 | 11.25897 | 0.05 | 0.47% | 11.2341 | 11.26177 | 11.2341 | 0 |
| 10 Jul 2024 | 11.20598 | 0.01 | 0.09% | 11.1977 | 11.20598 | 11.1977 | 0 |
| 09 Jul 2024 | 11.19638 | -0.02 | -0.15% | 11.21022 | 11.21022 | 11.19638 | 0 |
| 08 Jul 2024 | 11.21354 | 0.00 | 0.01% | 11.20807 | 11.22323 | 11.20807 | 0 |
| 07 Jul 2024 | 11.21278 | 0.02 | 0.21% | 11.1896 | 11.21278 | 11.1896 | 0 |
| 06 Jul 2024 | 11.1896 | -0.01 | -0.05% | 11.1896 | 11.19556 | 11.1896 | 0 |
| 05 Jul 2024 | 11.19556 | 0.03 | 0.29% | 11.15432 | 11.19556 | 11.15432 | 0 |
| 04 Jul 2024 | 11.16282 | 0.05 | 0.47% | 11.12299 | 11.16282 | 11.12299 | 0 |
| 03 Jul 2024 | 11.11111 | 0.05 | 0.42% | 11.07065 | 11.11111 | 11.0711 | 0 |
| 02 Jul 2024 | 11.06451 | -0.03 | -0.23% | 11.07539 | 11.07539 | 11.06451 | 0 |
| 01 Jul 2024 | 11.09015 | 0.02 | 0.16% | 11.03431 | 11.09015 | 11.03431 | 0 |
| 30 Jun 2024 | 11.07291 | 0.00 | 0.02% | 11.07291 | 11.07291 | 11.07291 | 0 |
| 29 Jun 2024 | 11.07068 | 0.00 | 0.00% | 11.07068 | 11.07068 | 11.07068 | 0 |
| 28 Jun 2024 | 11.07068 | 0.00 | -0.02% | 11.05831 | 11.07068 | 11.05674 | 0 |
| 27 Jun 2024 | 11.07275 | 0.00 | 0.02% | 11.04437 | 11.07275 | 11.04437 | 0 |
| 26 Jun 2024 | 11.07105 | -0.04 | -0.34% | 11.11183 | 11.11183 | 11.07105 | 0 |
