Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06773 | 0.610071081883 | 11.101985 | 11.183813 | 11.101985 | 0 | 0 | FX |
| 4 | -0.023569 | -0.210563763056 | 11.193284 | 11.197593 | 10.952237 | 0 | 0 | FX |
| 12 | -0.405591 | -3.50393328695 | 11.575306 | 11.7575 | 10.952237 | 0 | 0 | FX |
| 26 | 0.022097 | 0.198221718756 | 11.147618 | 11.7575 | 10.952237 | 0 | 0 | FX |
| 52 | 0.171764 | 1.56178182645 | 10.997951 | 11.7575 | 10.782759 | 0 | 0 | FX |
| 156 | -0.390843 | -3.3808316173 | 11.560558 | 12.013486 | 8.7621384 | 0 | 0 | FX |
| 260 | -0.330113 | -2.87059076014 | 11.499828 | 12.441165 | 8.7621384 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961420 | 11.140538 | -0.02 | -0.19 | 11.177555 | 11.177555 | 11.140538 | 0 |
| 1733875020 | 11.161444 | -0.01 | -0.05 | 11.172927 | 11.17124 | 11.161444 | 0 |
| 1733788620 | 11.167059 | -0.01 | -0.11 | 11.183813 | 11.183813 | 11.167059 | 0 |
| 1733702220 | 11.179359 | 0 | 0.00 | 11.179359 | 11.179359 | 11.179359 | 0 |
| 1733615820 | 11.179359 | 0 | 0.00 | 11.179359 | 11.179359 | 11.179359 | 0 |
| 1733529420 | 11.179359 | 0.04 | 0.38 | 11.117006 | 11.179359 | 11.117006 | 0 |
| 1733443020 | 11.136815 | 0.04 | 0.32 | 11.101985 | 11.136815 | 11.101985 | 0 |
| 1733356620 | 11.101114 | 0.02 | 0.20 | 11.101197 | 11.101197 | 11.101114 | 0 |
| 1733270220 | 11.079022 | -0.03 | -0.31 | 11.10267 | 11.10267 | 11.079022 | 0 |
| 1733183820 | 11.11339 | 0.01 | 0.06 | 11.137489 | 11.137489 | 11.11339 | 0 |
| 1733097420 | 11.107238 | 0 | 0.00 | 11.107238 | 11.107238 | 11.107238 | 0 |
| 1733011020 | 11.107238 | -0.01 | -0.05 | 11.107238 | 11.113048 | 11.107238 | 0 |
| 1732924620 | 11.113048 | 0.03 | 0.30 | 11.103693 | 11.113048 | 11.103693 | 0 |
| 1732838220 | 11.079903 | 0.04 | 0.36 | 11.05723 | 11.079903 | 11.05723 | 0 |
| 1732751820 | 11.040599 | 0.04 | 0.38 | 11.030108 | 11.040599 | 11.030108 | 0 |
| 1732665420 | 10.998983 | 0.01 | 0.06 | 10.988023 | 10.998983 | 10.988023 | 0 |
| 1732579020 | 10.991843 | 0.04 | 0.40 | 10.956318 | 10.991843 | 10.956318 | 0 |
| 1732492620 | 10.948291 | 0 | 0.00 | 10.948291 | 10.948291 | 10.948291 | 0 |
| 1732406220 | 10.948291 | -0 | -0.04 | 10.948291 | 10.952237 | 10.948291 | 0 |
| 1732319820 | 10.952237 | -0.1 | -0.93 | 11.065231 | 11.065231 | 10.952237 | 0 |
| 1732233420 | 11.055065 | -0.03 | -0.26 | 11.080648 | 11.08211 | 11.055065 | 0 |
| 1732147020 | 11.084438 | 0.03 | 0.27 | 11.063824 | 11.084438 | 11.063824 | 0 |
| 1732060620 | 11.054693 | 0.02 | 0.18 | 11.039905 | 11.054693 | 11.039905 | 0 |
| 1731974220 | 11.034688 | -0.07 | -0.63 | 11.0926 | 11.0926 | 11.034688 | 0 |
| 1731887820 | 11.104445 | 0 | 0.00 | 11.104445 | 11.104445 | 11.104445 | 0 |
| 1731801420 | 11.104445 | 0 | 0.02 | 11.104445 | 11.104445 | 11.104445 | 0 |
| 1731715020 | 11.10238 | 0.03 | 0.27 | 11.079109 | 11.10238 | 11.079109 | 0 |
| 1731628620 | 11.072851 | -0.09 | -0.81 | 11.193284 | 11.197593 | 11.072851 | 0 |
| 1731542220 | 11.163549 | -0.06 | -0.55 | 11.147702 | 11.163549 | 11.147702 | 0 |
| 1731455820 | 11.224797 | -0.05 | -0.45 | 11.269136 | 11.269136 | 11.224797 | 0 |
| 1731369420 | 11.275946 | -0.07 | -0.64 | 11.370729 | 11.370729 | 11.275946 | 0 |
| 1731283020 | 11.348848 | 0 | 0.04 | 11.348848 | 11.348848 | 11.348848 | 0 |
| 1731196620 | 11.344755 | 0 | 0.00 | 11.344755 | 11.344755 | 11.344755 | 0 |
| 1731110220 | 11.344755 | 0.03 | 0.27 | 11.321911 | 11.344755 | 11.321912 | 0 |
| 1731023820 | 11.313815 | 0.06 | 0.53 | 11.268588 | 11.313815 | 11.268588 | 0 |
| 1730937420 | 11.254579 | -0.11 | -0.98 | 11.254579 | 11.36541 | 11.254579 | 0 |
| 1730851020 | 11.36541 | 0.01 | 0.11 | 11.36541 | 11.36541 | 11.353327 | 0 |
| 1730764620 | 11.353327 | 0.05 | 0.44 | 11.332447 | 11.353327 | 11.332447 | 0 |
| 1730678220 | 11.303686 | 0 | 0.00 | 11.303686 | 11.303686 | 11.303686 | 0 |
| 1730591820 | 11.303686 | -0 | -0.04 | 11.303686 | 11.307718 | 11.303686 | 0 |
| 1730505420 | 11.307718 | -0.04 | -0.39 | 11.27238 | 11.307718 | 11.27238 | 0 |
| 1730419020 | 11.352377 | 0 | 0.03 | 11.304674 | 11.352377 | 11.304674 | 0 |
| 1730332620 | 11.34863 | -0.01 | -0.12 | 11.363185 | 11.360316 | 11.34863 | 0 |
| 1730246220 | 11.362092 | -0 | -0.02 | 11.355607 | 11.362092 | 11.355607 | 0 |
| 1730159820 | 11.364604 | -0.01 | -0.06 | 11.364604 | 11.371044 | 11.364604 | 0 |
| 1730073420 | 11.371044 | 0 | 0.00 | 11.371044 | 11.371044 | 11.371044 | 0 |
| 1729986960 | 11.371044 | 0 | 0.00 | 11.371044 | 11.371044 | 11.371044 | 0 |
| 1729900620 | 11.371044 | 0.02 | 0.14 | 11.323626 | 11.371044 | 11.323626 | 0 |
| 1729814220 | 11.355674 | 0.01 | 0.05 | 11.298081 | 11.355674 | 11.298081 | 0 |
| 1729727820 | 11.350437 | -0.01 | -0.07 | 11.389658 | 11.389658 | 11.350437 | 0 |
| 1729641420 | 11.358323 | -0.03 | -0.31 | 11.390407 | 11.390407 | 11.358323 | 0 |
| 1729555020 | 11.393073 | -0.02 | -0.19 | 11.390877 | 11.393073 | 11.390877 | 0 |
| 1729468620 | 11.414651 | 0 | 0.00 | 11.414651 | 11.414651 | 11.414651 | 0 |
| 1729382220 | 11.414651 | -0 | -0.01 | 11.414651 | 11.415681 | 11.414651 | 0 |
| 1729295820 | 11.415681 | 0.03 | 0.29 | 11.424382 | 11.424382 | 11.415681 | 0 |
| 1729209420 | 11.382386 | -0.01 | -0.05 | 11.392601 | 11.392601 | 11.382386 | 0 |
| 1729123020 | 11.388585 | -0.06 | -0.48 | 11.450725 | 11.450725 | 11.388585 | 0 |
| 1729036620 | 11.444063 | 0.03 | 0.23 | 11.448182 | 11.448182 | 11.444063 | 0 |
| 1728950220 | 11.417819 | -0.01 | -0.13 | 11.434067 | 11.434068 | 11.417819 | 0 |
| 1728863820 | 11.432497 | 0 | 0.01 | 11.432497 | 11.432497 | 11.432497 | 0 |
| 1728777420 | 11.43154 | 0 | 0.00 | 11.43154 | 11.43154 | 11.43154 | 0 |
| 1728691020 | 11.43154 | -0.02 | -0.15 | 11.43328 | 11.43328 | 11.43154 | 0 |
| 1728604620 | 11.449007 | -0.01 | -0.06 | 11.449007 | 11.449007 | 11.449007 | 0 |
| 1728518220 | 11.456032 | -0 | -0.04 | 11.470646 | 11.470646 | 11.456032 | 0 |
| 1728431820 | 11.46032 | 0.03 | 0.24 | 11.446261 | 11.46032 | 11.446261 | 0 |
| 1728345420 | 11.433303 | -0.1 | -0.89 | 11.542211 | 11.542211 | 11.433303 | 0 |
| 1728259020 | 11.536346 | 0 | 0.00 | 11.536346 | 11.536346 | 11.536346 | 0 |
| 1728172620 | 11.536346 | 0 | 0.04 | 11.520506 | 11.536346 | 11.520506 | 0 |
| 1728086220 | 11.53152 | 0.04 | 0.32 | 11.498985 | 11.53152 | 11.498985 | 0 |
| 1727999820 | 11.495292 | -0.12 | -1.04 | 11.632349 | 11.632349 | 11.468415 | 0 |
| 1727913420 | 11.616579 | -0.04 | -0.31 | 11.636778 | 11.636778 | 11.616579 | 0 |
| 1727827020 | 11.653062 | -0.08 | -0.66 | 11.763716 | 11.7575 | 11.653062 | 0 |
| 1727740620 | 11.730454 | 0.02 | 0.15 | 11.702127 | 11.730454 | 11.702127 | 0 |
| 1727654220 | 11.712932 | 0 | 0.00 | 11.712932 | 11.712932 | 11.712932 | 0 |
| 1727567760 | 11.712932 | 0 | 0.00 | 11.712932 | 11.712932 | 11.712932 | 0 |
| 1727481360 | 11.712932 | 0.01 | 0.05 | 11.707972 | 11.712932 | 11.707972 | 0 |
| 1727395020 | 11.707551 | -0.01 | -0.05 | 11.714795 | 11.714795 | 11.707551 | 0 |
| 1727308620 | 11.713673 | 0.02 | 0.14 | 11.67779 | 11.713673 | 11.67779 | 0 |
| 1727222220 | 11.697009 | 0.06 | 0.50 | 11.683708 | 11.697009 | 11.683708 | 0 |
| 1727135820 | 11.639236 | 0.01 | 0.12 | 11.647381 | 11.647381 | 11.639236 | 0 |
| 1727049420 | 11.625539 | 0 | 0.00 | 11.625539 | 11.625539 | 11.625539 | 0 |
| 1726963020 | 11.625539 | 0 | 0.00 | 11.625539 | 11.625539 | 11.625539 | 0 |
| 1726876620 | 11.625539 | -0.01 | -0.08 | 11.628377 | 11.628377 | 11.625539 | 0 |
| 1726790220 | 11.634536 | 0.07 | 0.60 | 11.575306 | 11.634536 | 11.575306 | 0 |
| 1726703820 | 11.564791 | 0.03 | 0.26 | 11.530928 | 11.564791 | 11.528131 | 0 |
| 1726617420 | 11.534409 | -0.02 | -0.14 | 11.551198 | 11.560961 | 11.534409 | 0 |
| 1726531020 | 11.550238 | 0.05 | 0.48 | 11.498856 | 11.550238 | 11.498856 | 0 |
| 1726444620 | 11.495314 | 0.01 | 0.13 | 11.484703 | 11.495314 | 11.484703 | 0 |
| 1726358220 | 11.480627 | 0 | 0.00 | 11.480627 | 11.480627 | 11.480627 | 0 |
| 1726271820 | 11.480627 | 0.06 | 0.54 | 11.434736 | 11.480627 | 11.434736 | 0 |
| 1726185420 | 11.418693 | -0.03 | -0.29 | 11.448736 | 11.448736 | 11.418693 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
