Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Swaziland Lilangeni | GBPSZL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.05857 | 24.04942 | 24.05886 | 24.02803 |
Resumen Histórico GBPSZL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.86633 | 24.05886 | 23.86633 | 0.00 | 0 | 0.1879 | 0.79% |
1 Month | 24.33141 | 24.33141 | 23.75461 | 0.00 | 0 | -0.2772 | -1.14% |
3 Months | 23.71009 | 24.4729 | 23.69849 | 0.00 | 0 | 0.3441 | 1.45% |
6 Months | 23.3116 | 24.4729 | 22.43735 | 0.00 | 0 | 0.7426 | 3.19% |
1 Year | 22.3481 | 24.67009 | 22.0249 | 0.00 | 0 | 1.71 | 7.63% |
3 Years | 20.70859 | 24.67009 | 18.02044 | 0.00 | 0 | 3.35 | 16.16% |
5 Years | 19.2285 | 24.67009 | 17.2265 | 0.00 | 0 | 4.83 | 25.10% |
GBPSZL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 24.02803 | 0.14 | 0.61% | 23.90248 | 24.02803 | 23.90248 | 0 |
27 Mar 2024 | 23.88338 | -0.04 | -0.17% | 23.92868 | 23.92212 | 23.88338 | 0 |
26 Mar 2024 | 23.92477 | -0.04 | -0.16% | 23.94486 | 23.94486 | 23.92477 | 0 |
25 Mar 2024 | 23.96275 | 0.00 | 0.00% | 24.02076 | 24.02076 | 23.96275 | 0 |
24 Mar 2024 | 23.96347 | -0.02 | -0.09% | 23.96347 | 23.96347 | 23.96347 | 0 |
23 Mar 2024 | 23.98579 | 0.00 | 0.00% | 23.98579 | 23.98579 | 23.98579 | 0 |
22 Mar 2024 | 23.98579 | 0.08 | 0.35% | 23.86633 | 23.98579 | 23.86633 | 0 |
21 Mar 2024 | 23.90144 | -0.08 | -0.34% | 23.9795 | 23.98202 | 23.90144 | 0 |
20 Mar 2024 | 23.98259 | -0.10 | -0.42% | 24.09902 | 24.09902 | 23.98259 | 0 |
19 Mar 2024 | 24.08493 | 0.02 | 0.09% | 24.05491 | 24.08493 | 24.05491 | 0 |
18 Mar 2024 | 24.06335 | 0.29 | 1.23% | 23.7637 | 24.06603 | 23.7637 | 0 |
17 Mar 2024 | 23.77134 | -0.02 | -0.10% | 23.79486 | 23.79486 | 23.77134 | 0 |
16 Mar 2024 | 23.79486 | 0.00 | 0.01% | 23.79486 | 23.79486 | 23.79291 | 0 |
15 Mar 2024 | 23.79291 | -0.02 | -0.10% | 23.83029 | 23.83517 | 23.79291 | 0 |
14 Mar 2024 | 23.81677 | -0.05 | -0.21% | 23.84699 | 23.84699 | 23.81677 | 0 |
13 Mar 2024 | 23.8668 | 0.11 | 0.47% | 23.77576 | 23.8675 | 23.77576 | 0 |
12 Mar 2024 | 23.75461 | -0.27 | -1.13% | 23.99231 | 23.98303 | 23.75461 | 0 |
11 Mar 2024 | 24.02597 | 0.10 | 0.42% | 23.95131 | 24.02597 | 23.95131 | 0 |
10 Mar 2024 | 23.92474 | 0.00 | 0.00% | 23.92474 | 23.92474 | 23.92474 | 0 |
09 Mar 2024 | 23.92474 | 0.00 | 0.00% | 23.92474 | 23.92474 | 23.92474 | 0 |
08 Mar 2024 | 23.92474 | -0.02 | -0.09% | 23.94192 | 23.94192 | 23.92474 | 0 |
07 Mar 2024 | 23.94669 | -0.05 | -0.21% | 23.95715 | 23.95715 | 23.94599 | 0 |
06 Mar 2024 | 23.99696 | -0.06 | -0.23% | 24.08728 | 24.08728 | 23.99696 | 0 |
05 Mar 2024 | 24.05236 | -0.12 | -0.51% | 24.20656 | 24.20656 | 24.05236 | 0 |
04 Mar 2024 | 24.17616 | -0.06 | -0.23% | 24.21624 | 24.21624 | 24.17616 | 0 |
03 Mar 2024 | 24.23138 | 0.00 | 0.00% | 24.23138 | 24.23138 | 24.23138 | 0 |
02 Mar 2024 | 24.23138 | 0.01 | 0.03% | 24.23138 | 24.23138 | 24.23138 | 0 |
01 Mar 2024 | 24.22515 | -0.11 | -0.46% | 24.33141 | 24.33141 | 24.22515 | 0 |
29 Feb 2024 | 24.33596 | 0.01 | 0.05% | 24.34728 | 24.34728 | 24.33596 | 0 |