Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Swaziland Lilangeni | GBPSZL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2764 | -1.16% | 23.48563 | 12:53:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.75461 | 23.48563 | 23.75461 | 23.76207 |
Resumen Histórico GBPSZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.69097 | 23.79591 | 23.48563 | 0.00 | 0 | -0.2053 | -0.87% |
| 1 Month | 23.18278 | 23.79591 | 22.85014 | 0.00 | 0 | 0.3029 | 1.31% |
| 3 Months | 23.33799 | 24.25614 | 22.59397 | 0.00 | 0 | 0.1476 | 0.63% |
| 6 Months | 24.12854 | 24.4729 | 22.59397 | 0.00 | 0 | -0.6429 | -2.66% |
| 1 Year | 22.73366 | 24.4729 | 22.43735 | 0.00 | 0 | 0.752 | 3.31% |
| 3 Years | 20.32458 | 24.67009 | 18.02044 | 0.00 | 0 | 3.16 | 15.55% |
| 5 Years | 17.603 | 24.67009 | 17.282 | 0.00 | 0 | 5.88 | 33.42% |
GBPSZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 23.76207 | 0.13 | 0.57% | 23.61354 | 23.79591 | 23.61354 | 0 |
| 24 Jul 2024 | 23.6276 | -0.05 | -0.20% | 23.7007 | 23.7007 | 23.6276 | 0 |
| 23 Jul 2024 | 23.6741 | 0.06 | 0.26% | 23.58814 | 23.6741 | 23.58814 | 0 |
| 22 Jul 2024 | 23.61281 | -0.08 | -0.33% | 23.69766 | 23.69766 | 23.61281 | 0 |
| 21 Jul 2024 | 23.69105 | 0.00 | 0.00% | 23.69105 | 23.69105 | 23.69105 | 0 |
| 20 Jul 2024 | 23.69105 | 0.00 | 0.00% | 23.69105 | 23.69105 | 23.69105 | 0 |
| 19 Jul 2024 | 23.69105 | 0.01 | 0.03% | 23.69097 | 23.69105 | 23.69097 | 0 |
| 18 Jul 2024 | 23.68421 | 0.04 | 0.16% | 23.63551 | 23.68421 | 23.63916 | 0 |
| 17 Jul 2024 | 23.64535 | 0.16 | 0.69% | 23.47936 | 23.70004 | 23.47936 | 0 |
| 16 Jul 2024 | 23.48327 | -0.11 | -0.48% | 23.61827 | 23.61827 | 23.47321 | 0 |
| 15 Jul 2024 | 23.59636 | 0.27 | 1.16% | 23.33972 | 23.60071 | 23.33972 | 0 |
| 14 Jul 2024 | 23.32639 | 0.04 | 0.15% | 23.32639 | 23.32639 | 23.29036 | 0 |
| 13 Jul 2024 | 23.29036 | -0.05 | -0.20% | 23.29036 | 23.3375 | 23.29036 | 0 |
| 12 Jul 2024 | 23.3375 | 0.06 | 0.26% | 23.30321 | 23.3375 | 23.30321 | 0 |
| 11 Jul 2024 | 23.27764 | 0.13 | 0.57% | 23.20839 | 23.27902 | 23.20839 | 0 |
| 10 Jul 2024 | 23.14619 | -0.05 | -0.20% | 23.19641 | 23.19641 | 23.14619 | 0 |
| 09 Jul 2024 | 23.19326 | -0.06 | -0.26% | 23.25141 | 23.25141 | 23.19326 | 0 |
| 08 Jul 2024 | 23.25444 | -0.09 | -0.38% | 23.3332 | 23.3332 | 23.25444 | 0 |
| 07 Jul 2024 | 23.343 | 0.05 | 0.21% | 23.29474 | 23.343 | 23.29474 | 0 |
| 06 Jul 2024 | 23.29474 | -0.01 | -0.05% | 23.29474 | 23.30713 | 23.29474 | 0 |
| 05 Jul 2024 | 23.30713 | -0.14 | -0.58% | 23.42111 | 23.42111 | 23.2986 | 0 |
| 04 Jul 2024 | 23.4431 | -0.02 | -0.07% | 23.48438 | 23.48438 | 23.4431 | 0 |
| 03 Jul 2024 | 23.46054 | 0.61 | 2.67% | 23.37373 | 23.46054 | 23.37469 | 0 |
| 02 Jul 2024 | 22.85014 | -0.03 | -0.13% | 22.85014 | 22.85014 | 22.85014 | 0 |
| 01 Jul 2024 | 22.87992 | -0.13 | -0.56% | 22.92901 | 22.92901 | 22.87992 | 0 |
| 30 Jun 2024 | 23.00839 | 0.00 | 0.02% | 23.00839 | 23.00839 | 23.00839 | 0 |
| 29 Jun 2024 | 23.00404 | 0.00 | 0.00% | 23.00404 | 23.00404 | 23.00404 | 0 |
| 28 Jun 2024 | 23.00404 | -0.21 | -0.90% | 23.18278 | 23.17977 | 23.00404 | 0 |
| 27 Jun 2024 | 23.21334 | 0.23 | 0.98% | 22.93157 | 23.21334 | 22.93157 | 0 |
| 26 Jun 2024 | 22.98819 | -0.04 | -0.16% | 23.03488 | 23.03488 | 22.98819 | 0 |
