Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Thai Baht | GBPTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1485 | 0.32% | 46.34484 | 03:24:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.22693 | 46.27356 | 46.35317 | 46.19631 |
Resumen Histórico GBPTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.78545 | 46.37331 | 45.55999 | 0.00 | 0 | 0.5594 | 1.22% |
| 1 Month | 45.95009 | 46.49542 | 45.40901 | 0.00 | 0 | 0.3947 | 0.86% |
| 3 Months | 45.08563 | 46.49542 | 44.69599 | 0.00 | 0 | 1.26 | 2.79% |
| 6 Months | 43.99803 | 46.49542 | 43.18709 | 0.00 | 0 | 2.35 | 5.33% |
| 1 Year | 42.89463 | 46.49542 | 42.03526 | 0.00 | 0 | 3.45 | 8.04% |
| 3 Years | 43.55809 | 46.51536 | 39.59514 | 0.00 | 0 | 2.79 | 6.40% |
| 5 Years | 41.3865 | 46.51536 | 36.659 | 0.00 | 0 | 4.96 | 11.98% |
GBPTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 46.19631 | 0.23 | 0.50% | 46.00368 | 46.22365 | 45.90585 | 0 |
| 23 Abr 2024 | 45.96859 | 0.18 | 0.40% | 45.79643 | 46.0027 | 45.67522 | 0 |
| 22 Abr 2024 | 45.78704 | 0.21 | 0.46% | 45.58906 | 45.80364 | 45.58906 | 0 |
| 21 Abr 2024 | 45.57613 | 0.00 | 0.00% | 45.57613 | 45.57613 | 45.57613 | 0 |
| 20 Abr 2024 | 45.57613 | 0.00 | 0.00% | 45.57613 | 45.57613 | 45.57613 | 0 |
| 19 Abr 2024 | 45.57613 | -0.21 | -0.46% | 45.83978 | 45.9768 | 45.55999 | 0 |
| 18 Abr 2024 | 45.78874 | -0.01 | -0.02% | 45.78545 | 45.87555 | 45.75892 | 0 |
| 17 Abr 2024 | 45.79863 | 0.20 | 0.44% | 45.58157 | 45.95392 | 45.69383 | 0 |
| 16 Abr 2024 | 45.59786 | -0.17 | -0.37% | 45.76483 | 45.71971 | 45.51582 | 0 |
| 15 Abr 2024 | 45.76576 | 0.36 | 0.79% | 45.47379 | 45.90252 | 45.47299 | 0 |
| 14 Abr 2024 | 45.40901 | 0.00 | 0.00% | 45.40901 | 45.40901 | 45.40901 | 0 |
| 13 Abr 2024 | 45.40901 | 0.00 | 0.00% | 45.40901 | 45.40901 | 45.40901 | 0 |
| 12 Abr 2024 | 45.40901 | -0.33 | -0.72% | 45.69539 | 45.71609 | 45.40901 | 0 |
| 11 Abr 2024 | 45.7405 | -0.29 | -0.63% | 46.06363 | 46.01308 | 45.7405 | 0 |
| 10 Abr 2024 | 46.02987 | -0.02 | -0.05% | 46.05594 | 46.28441 | 45.89144 | 0 |
| 09 Abr 2024 | 46.05345 | -0.39 | -0.84% | 46.46166 | 46.31973 | 46.02022 | 0 |
| 08 Abr 2024 | 46.44499 | 0.20 | 0.43% | 46.26096 | 46.47748 | 46.26096 | 0 |
| 07 Abr 2024 | 46.24479 | -0.05 | -0.11% | 46.24479 | 46.29792 | 46.24479 | 0 |
| 06 Abr 2024 | 46.29792 | -0.09 | -0.19% | 46.29792 | 46.38646 | 46.29792 | 0 |
| 05 Abr 2024 | 46.38646 | -0.03 | -0.07% | 46.42968 | 46.47865 | 46.1717 | 0 |
| 04 Abr 2024 | 46.41936 | 0.08 | 0.18% | 46.30398 | 46.49542 | 46.34937 | 0 |
| 03 Abr 2024 | 46.33796 | 0.26 | 0.57% | 46.05072 | 46.33796 | 46.07825 | 0 |
| 02 Abr 2024 | 46.07748 | 0.09 | 0.19% | 45.9898 | 46.10903 | 45.97727 | 0 |
| 01 Abr 2024 | 45.99141 | 0.14 | 0.30% | 45.91707 | 45.99141 | 45.91707 | 0 |
| 31 Mar 2024 | 45.8556 | 0.00 | 0.00% | 45.8556 | 45.8556 | 45.8556 | 0 |
| 30 Mar 2024 | 45.8556 | -0.02 | -0.05% | 45.8556 | 45.88001 | 45.8556 | 0 |
| 29 Mar 2024 | 45.88001 | -0.18 | -0.39% | 46.06121 | 46.10455 | 45.88001 | 0 |
| 28 Mar 2024 | 46.05896 | 0.14 | 0.30% | 45.95009 | 46.10957 | 45.93796 | 0 |
| 27 Mar 2024 | 45.92299 | 0.05 | 0.11% | 45.85951 | 46.05071 | 45.90376 | 0 |
| 26 Mar 2024 | 45.87236 | -0.07 | -0.15% | 45.90766 | 46.00968 | 45.85815 | 0 |
| 25 Mar 2024 | 45.94216 | 0.15 | 0.32% | 45.90449 | 46.00766 | 45.88763 | 0 |
| 24 Mar 2024 | 45.79688 | 0.01 | 0.01% | 45.79688 | 45.79688 | 45.79688 | 0 |
| 23 Mar 2024 | 45.79171 | 0.00 | 0.00% | 45.79171 | 45.79171 | 45.79171 | 0 |
