Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Tongan Pa´anga | GBPTOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.96975 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.96975 |
Resumen Histórico GBPTOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.9938 | 2.9938 | 2.96975 | 0.00 | 0 | -0.024 | -0.80% |
| 1 Month | 3.02465 | 3.0256 | 2.96975 | 0.00 | 0 | -0.0549 | -1.82% |
| 3 Months | 3.0329 | 3.05055 | 2.96145 | 0.00 | 0 | -0.0632 | -2.08% |
| 6 Months | 2.93655 | 3.05055 | 2.93655 | 0.00 | 0 | 0.0332 | 1.13% |
| 1 Year | 2.95045 | 3.0712 | 2.9126 | 0.00 | 0 | 0.0193 | 0.65% |
| 3 Years | 3.15625 | 3.20535 | 2.19895 | 0.00 | 0 | -0.1865 | -5.91% |
| 5 Years | 2.9536 | 3.24445 | 2.19895 | 0.00 | 0 | 0.0162 | 0.55% |
GBPTOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2.96975 | 0.00 | 0.00% | 2.96975 | 2.96975 | 2.96975 | 0 |
| 24 Abr 2024 | 2.96975 | 0.00 | 0.00% | 2.96975 | 2.96975 | 2.96975 | 0 |
| 23 Abr 2024 | 2.96975 | -0.01 | -0.48% | 2.96975 | 2.96975 | 2.96975 | 0 |
| 22 Abr 2024 | 2.98395 | -0.01 | -0.33% | 2.98395 | 2.9938 | 2.98395 | 0 |
| 21 Abr 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 2.9938 | 0 |
| 20 Abr 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 2.9938 | 0 |
| 19 Abr 2024 | 2.9938 | 0.00 | -0.03% | 2.9938 | 2.9938 | 2.9938 | 0 |
| 18 Abr 2024 | 2.9947 | 0.00 | -0.03% | 2.9947 | 2.9947 | 2.9947 | 0 |
| 17 Abr 2024 | 2.9956 | 0.00 | 0.03% | 2.9956 | 2.9956 | 2.9956 | 0 |
| 16 Abr 2024 | 2.9947 | 0.00 | 0.06% | 2.9947 | 2.9947 | 2.9947 | 0 |
| 15 Abr 2024 | 2.9929 | -0.01 | -0.42% | 2.9929 | 2.9929 | 2.9929 | 0 |
| 14 Abr 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
| 13 Abr 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
| 12 Abr 2024 | 3.0055 | 0.00 | 0.06% | 3.0055 | 3.0055 | 3.0055 | 0 |
| 11 Abr 2024 | 3.00375 | -0.02 | -0.57% | 3.00375 | 3.00375 | 3.00375 | 0 |
| 10 Abr 2024 | 3.02095 | 0.00 | 0.03% | 3.02095 | 3.02095 | 3.02095 | 0 |
| 09 Abr 2024 | 3.02005 | 0.00 | 0.03% | 3.02005 | 3.02005 | 3.02005 | 0 |
| 08 Abr 2024 | 3.0192 | 0.00 | -0.13% | 3.0192 | 3.0192 | 3.0192 | 0 |
| 07 Abr 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
| 06 Abr 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
| 05 Abr 2024 | 3.02305 | 0.00 | -0.08% | 3.02305 | 3.02305 | 3.02305 | 0 |
| 04 Abr 2024 | 3.0256 | 0.01 | 0.33% | 3.0256 | 3.0256 | 3.0256 | 0 |
| 03 Abr 2024 | 3.0155 | 0.00 | 0.15% | 3.0155 | 3.0155 | 3.0155 | 0 |
| 02 Abr 2024 | 3.01095 | -0.01 | -0.45% | 3.01095 | 3.02465 | 3.01095 | 0 |
| 01 Abr 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| 31 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| 30 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| 29 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| 28 Mar 2024 | 3.02465 | 0.00 | 0.09% | 3.02465 | 3.02465 | 3.02465 | 0 |
| 27 Mar 2024 | 3.0219 | 0.06 | 2.04% | 3.0219 | 3.0219 | 3.0219 | 0 |
| 26 Mar 2024 | 2.96145 | -0.06 | -1.85% | 2.96145 | 2.96145 | 2.96145 | 0 |
