Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Tongan Pa´anga | GBPTOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.9893 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.9893 |
Resumen Histórico GBPTOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPTOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 2.9893 | 0.00 | 0.0% | 2.9893 | 2.9893 | 2.9893 | 0 |
| 09 Dic 2023 | 2.9893 | 0.00 | 0.0% | 2.9893 | 2.9893 | 2.9893 | 0 |
| 08 Dic 2023 | 2.9893 | 0.00 | 0.06% | 2.9893 | 2.9893 | 2.9893 | 0 |
| 07 Dic 2023 | 2.98755 | -0.01 | -0.24% | 2.98755 | 2.98755 | 2.98755 | 0 |
| 06 Dic 2023 | 2.9947 | 0.00 | -0.03% | 2.9947 | 2.9947 | 2.9947 | 0 |
| 05 Dic 2023 | 2.9956 | 0.00 | 0.0% | 2.9956 | 2.9956 | 2.9956 | 0 |
| 04 Dic 2023 | 2.9956 | 0.00 | 0.0% | 2.9956 | 2.9956 | 2.9956 | 0 |
| 02 Dic 2023 | 2.9956 | 0.00 | 0.0% | 2.9956 | 2.9956 | 2.9956 | 0 |
| 02 Dic 2023 | 2.9956 | 0.00 | 0.0% | 2.9956 | 2.9956 | 2.9956 | 0 |
| 01 Dic 2023 | 2.9956 | -0.02 | -0.66% | 2.9956 | 2.9956 | 2.9956 | 0 |
| 30 Nov 2023 | 3.0155 | 0.00 | 0.15% | 3.0155 | 3.0155 | 3.0155 | 0 |
| 29 Nov 2023 | 3.01095 | 0.01 | 0.18% | 3.01095 | 3.01095 | 3.01095 | 0 |
| 28 Nov 2023 | 3.0055 | 0.00 | 0.12% | 3.0055 | 3.0055 | 3.0055 | 0 |
| 27 Nov 2023 | 3.0019 | 0.01 | 0.42% | 3.0019 | 3.0019 | 2.9893 | 0 |
| 26 Nov 2023 | 2.9893 | 0.00 | 0.0% | 2.9893 | 2.9893 | 2.9893 | 0 |
| 25 Nov 2023 | 2.9893 | 0.00 | 0.0% | 2.9893 | 2.9893 | 2.9893 | 0 |
| 24 Nov 2023 | 2.9893 | 0.00 | -0.12% | 2.9893 | 2.9893 | 2.9893 | 0 |
| 23 Nov 2023 | 2.9929 | 0.00 | 0.0% | 2.9929 | 2.9929 | 2.9929 | 0 |
| 22 Nov 2023 | 2.9929 | 0.01 | 0.18% | 2.9929 | 2.9929 | 2.9929 | 0 |
| 21 Nov 2023 | 2.98755 | 0.00 | 0.0% | 2.98755 | 2.98755 | 2.98755 | 0 |
| 20 Nov 2023 | 2.98755 | 0.01 | 0.36% | 2.98755 | 2.98755 | 2.98755 | 0 |
| 19 Nov 2023 | 2.97685 | 0.00 | 0.0% | 2.97685 | 2.97685 | 2.97685 | 0 |
| 18 Nov 2023 | 2.97685 | 0.00 | 0.0% | 2.97685 | 2.97685 | 2.97685 | 0 |
| 17 Nov 2023 | 2.97685 | 0.01 | 0.21% | 2.97685 | 2.97685 | 2.97685 | 0 |
| 16 Nov 2023 | 2.97065 | -0.02 | -0.8% | 2.97065 | 2.9947 | 2.97065 | 0 |
| 15 Nov 2023 | 2.9947 | 0.03 | 1.11% | 2.9947 | 2.9947 | 2.9947 | 0 |
| 14 Nov 2023 | 2.96185 | 0.01 | 0.39% | 2.96185 | 2.96185 | 2.95045 | 0 |
| 13 Nov 2023 | 2.95045 | 0.01 | 0.24% | 2.95045 | 2.95045 | 2.95045 | 0 |
| 11 Nov 2023 | 2.9435 | 0.00 | 0.0% | 2.9435 | 2.9435 | 2.9435 | 0 |
| 11 Nov 2023 | 2.9435 | 0.00 | 0.0% | 2.9435 | 2.9435 | 2.9435 | 0 |
