Datos Históricos Sterling vs TWD - GBPTWD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Pound Sterling vs Taiwan New Dollar GBPTWD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.077286 0.2% 39.51168 39.56094 39.42329 39.42329 39.43439 22:17:59
más cotizaciones de acciones »

Resumen Histórico GBPTWD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPTWD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Nov 2019 39.43439 0.12 0.3% 39.40756 39.59152 39.40028 0
17 Nov 2019 39.31695 0.00 0.0% 39.31695 39.31695 39.31695 0
16 Nov 2019 39.31695 -0.05 -0.12% 39.31695 39.36235 39.31695 0
15 Nov 2019 39.36235 0.14 0.36% 39.21809 39.43099 39.22634 0
14 Nov 2019 39.21937 0.05 0.13% 39.17257 39.37908 39.14922 0
13 Nov 2019 39.16841 0.11 0.27% 39.10026 39.28268 39.06061 0
12 Nov 2019 39.0631 -0.02 -0.06% 39.1206 39.207 38.91419 0
11 Nov 2019 39.08609 0.25 0.63% 38.90527 39.23713 38.86397 0
10 Nov 2019 38.83952 0.00 0.0% 38.83952 38.83952 38.83952 0
09 Nov 2019 38.83952 0.00 0.0% 38.83952 38.83952 38.83952 0
08 Nov 2019 38.83952 0.04 0.1% 38.78978 38.97936 38.6939 0
07 Nov 2019 38.79967 -0.27 -0.7% 39.08461 39.09629 38.75083 0
06 Nov 2019 39.07162 0.01 0.02% 39.08942 39.19146 38.99025 0
05 Nov 2019 39.063 -0.05 -0.12% 39.07191 39.23839 38.99343 0
04 Nov 2019 39.11053 -0.28 -0.71% 39.38343 39.38139 39.05933 0
03 Nov 2019 39.39198 0.00 0.0% 39.39012 39.39198 39.39012 0
02 Nov 2019 39.39012 0.16 0.4% 39.40839 39.40839 39.23367 0
01 Nov 2019 39.23367 -0.22 -0.57% 39.27479 39.53467 39.23367 0
31 Oct 2019 39.45664 0.47 1.2% 39.21381 39.54264 39.24509 0
30 Oct 2019 38.98852 -0.14 -0.35% 39.08426 39.28977 38.9855 0
29 Oct 2019 39.12548 -0.14 -0.36% 39.13144 39.36487 39.07655 0
28 Oct 2019 39.26666 0.05 0.12% 39.20631 39.34161 39.08251 0
27 Oct 2019 39.22081 0.00 0.0% 39.2224 39.22643 39.22081 0
26 Oct 2019 39.2224 0.00 0.0% 39.2224 39.2224 39.2224 0
25 Oct 2019 39.2224 0.05 0.13% 39.15746 39.34557 39.17862 0
24 Oct 2019 39.17309 -0.35 -0.88% 39.51834 39.59403 39.13388 0
23 Oct 2019 39.52042 0.26 0.66% 39.23779 39.52414 39.28854 0
22 Oct 2019 39.26179 -0.33 -0.83% 39.59217 39.74162 39.19058 0
21 Oct 2019 39.59114 -0.04 -0.1% 39.45126 39.74721 39.35038 0
20 Oct 2019 39.6316 0.00 0.0% 39.6316 39.6316 39.6316 0
19 Oct 2019 39.6316 0.00 0.0% 39.6316 39.6316 39.6316 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
GBPTWD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191119 04:33:12