ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pound Sterling vs Taiwan New Dollar

Pound Sterling vs Taiwan New Dollar (GBPTWD)

41.02441
0.00
(0.00%)
Cerrado 14 Diciembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.161886-0.39305788575341.186341.60689840.96453900FX
40.0141310.034457211621841.01028341.60689840.55146200FX
12-1.583685-3.7168637821642.60809943.01090940.55146200FX
26-0.221999-0.53822619678541.24641343.01090940.55146200FX
521.8568544.740795699339.1675643.01090938.76203800FX
1564.34475511.845134656236.67965943.01090933.43264300FX
2600.7137471.7706157032840.31066743.01090933.43264300FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173413422041.024414-0.14-0.3541.16513741.17066640.9645390
173404782041.169311-0.31-0.7541.48196341.53646541.1594950
173396142041.481169-0.1-0.2441.56651741.56857241.3304750
173387502041.5791450.30.7441.27528841.60689841.3250270
173378862041.2744930.090.2141.31260341.48844941.2597970
173370222041.186300.0041.186341.186341.18630
173361582041.186300.0041.186341.186341.18630
173352942041.1863-0.02-0.0641.2087841.45423841.18630
173344302041.2090430.070.1841.07691741.3696741.1795240
173335662041.134404-0.06-0.1541.21109941.38373841.0534290
173327022041.197718-0.06-0.1541.26359241.43285141.1456060
173318382041.260679-0.05-0.1341.31306741.48729141.1773990
173309742041.31402700.0041.31402741.31402741.3140270
173301102041.31402700.0041.31402741.31402741.3140270
173292462041.3140270.040.1041.33815741.45251841.1737490
173283822041.2714310.190.4541.09348241.34268341.1643790
173275182041.0860520.320.8040.77178441.23715340.8785540
173266542040.7619280.170.4240.54688940.91734440.6981110
173257902040.591389-0.23-0.5541.03095240.921540.5514620
173249262040.81760200.0040.81760240.81760240.8176020
173240622040.81760200.0040.81760240.81760240.8176020
173231982040.817602-0.11-0.2640.93378340.96971440.7310080
173223342040.924569-0.18-0.4441.11484441.23951940.9245690
173214702041.1073220.060.1441.0569241.29895740.8890460
173206062041.051028-0.1-0.2541.15110941.11001240.9187260
173197422041.1519780.140.3541.00210841.22315141.0368360
173188782041.01028300.0041.01028341.01028341.0102830
173180142041.01028300.0041.01028341.01028341.0102830
173171502041.010283-0.23-0.5541.2258941.26275740.8920240
173162862041.2385230.010.0241.23997641.41305141.2003030
173154222041.230806-0.08-0.1941.30511741.41790541.1905390
173145582041.307637-0.39-0.9441.69875341.67334241.2214060
173136942041.699130.010.0241.66122941.77872541.6279920
173128302041.69077600.0041.69077641.69077641.6907760
173119662041.69077600.0041.69077641.69077641.6907760
173111022041.6907760.090.2241.61121741.71337841.1858860
173102382041.597767-0.04-0.0941.62887741.84620341.5977670
173093742041.6337040.110.2641.51537241.7375741.3826810
173085102041.5254180.170.4041.35849841.63362441.4201490
173076462041.3591640.070.1841.36916941.43569941.1560130
173067822041.2865100.0041.2865141.2865141.286510
173059182041.2865100.0041.2865141.2865141.286510
173050542041.286510.220.5541.06499141.38171341.0494420
173041902041.062608-0.25-0.6041.34301541.53136141.0378260
173033262041.310751-0.35-0.8441.72034841.71204241.3014890
173024622041.6588050.110.2641.5540241.82883141.5771470
173015982041.551594-0.03-0.0641.58119441.72671141.5254450
173007342041.57760300.0041.57760341.57760341.5776030
172998696041.57760300.0041.57760341.57760341.5776030
172990062041.5776030.070.1841.51382441.68829741.5511380
172981422041.5046370.170.4241.34341541.70492641.428220
172972782041.330071-0.25-0.6041.52923541.68825341.3247350
172964142041.581253-0.05-0.1241.62712641.71991941.4762790
172955502041.629288-0.21-0.5041.82775441.7361841.5926090
172946862041.8367610.010.0241.83676141.83676141.8277660
172938222041.82776600.0041.82776641.82776641.8277660
172929582041.8277660.070.1741.75748241.98130841.6766110
172920942041.756253-0-0.0141.76739941.91040141.7229630
172912302041.76111-0.29-0.7042.05327842.08511241.740570
172903662042.0539620.030.0742.0348542.17541941.9516010
172895022042.0236460.070.1741.92042342.0740741.9689860
172886382041.95106-0.06-0.1441.9510642.010341.951060
172877742042.010300.0042.010342.010342.01030
172869102042.0103-0.06-0.1342.07374442.21604841.9682990
172860462042.066736-0.07-0.1742.12795742.29717142.0276640
172851822042.137419-0.01-0.0242.17163842.22178342.0310480
172843182042.1441380.10.2342.05054742.26108942.054230
172834542042.047638-0.42-0.9842.4011842.31347442.0280950
172825902042.4648090.120.2742.39469842.46480942.3497930
172817262042.34979300.0042.34979342.34979342.3497930
172808622042.3497930.350.8341.98884142.46330942.0600010
172799982042.002074-0.22-0.5242.21992342.50810641.9592550
172791342042.2235630.040.0942.1942143.01090942.2150
172782702042.184689-0.1-0.2442.29374842.65065842.1846890
172774062042.2866770.020.0442.27585642.63706942.274520
172765422042.2693510.030.0642.26935142.26935142.2436330
172756776042.24363300.0042.24363342.24363342.2436330
172748136042.243633-0.04-0.1042.28646942.48745541.4644910
172739502042.2842-0.17-0.4142.45210142.62786442.2802320
172730862042.458885-0.13-0.3042.586642.77669642.449840
172722222042.586886-0.08-0.1842.66320442.89291142.5316790
172713582042.6651980.060.1342.59901342.81900342.5401620
172704942042.60809900.0042.60809942.60809942.6080990
172696302042.60809900.0042.60809942.60809942.6080990
172687662042.6080990.410.9842.20728742.66573342.4054750
172679022042.1941180.230.5442.22484842.52454342.1927170
172670382041.96874-0.11-0.2541.80093342.43864441.9356970
172661742042.0750130.260.6341.81599642.18847341.774350
172653102041.812958-0.15-0.3741.98127742.28691441.7364360
172644462041.966390.030.0841.9663941.9663941.9316590
172635822041.93165900.0041.93165941.93165941.9316590

Su Consulta Reciente

Delayed Upgrade Clock