Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.161886 | -0.393057885753 | 41.1863 | 41.606898 | 40.964539 | 0 | 0 | FX |
| 4 | 0.014131 | 0.0344572116218 | 41.010283 | 41.606898 | 40.551462 | 0 | 0 | FX |
| 12 | -1.583685 | -3.71686378216 | 42.608099 | 43.010909 | 40.551462 | 0 | 0 | FX |
| 26 | -0.221999 | -0.538226196785 | 41.246413 | 43.010909 | 40.551462 | 0 | 0 | FX |
| 52 | 1.856854 | 4.7407956993 | 39.16756 | 43.010909 | 38.762038 | 0 | 0 | FX |
| 156 | 4.344755 | 11.8451346562 | 36.679659 | 43.010909 | 33.432643 | 0 | 0 | FX |
| 260 | 0.713747 | 1.77061570328 | 40.310667 | 43.010909 | 33.432643 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734134220 | 41.024414 | -0.14 | -0.35 | 41.165137 | 41.170666 | 40.964539 | 0 |
| 1734047820 | 41.169311 | -0.31 | -0.75 | 41.481963 | 41.536465 | 41.159495 | 0 |
| 1733961420 | 41.481169 | -0.1 | -0.24 | 41.566517 | 41.568572 | 41.330475 | 0 |
| 1733875020 | 41.579145 | 0.3 | 0.74 | 41.275288 | 41.606898 | 41.325027 | 0 |
| 1733788620 | 41.274493 | 0.09 | 0.21 | 41.312603 | 41.488449 | 41.259797 | 0 |
| 1733702220 | 41.1863 | 0 | 0.00 | 41.1863 | 41.1863 | 41.1863 | 0 |
| 1733615820 | 41.1863 | 0 | 0.00 | 41.1863 | 41.1863 | 41.1863 | 0 |
| 1733529420 | 41.1863 | -0.02 | -0.06 | 41.20878 | 41.454238 | 41.1863 | 0 |
| 1733443020 | 41.209043 | 0.07 | 0.18 | 41.076917 | 41.36967 | 41.179524 | 0 |
| 1733356620 | 41.134404 | -0.06 | -0.15 | 41.211099 | 41.383738 | 41.053429 | 0 |
| 1733270220 | 41.197718 | -0.06 | -0.15 | 41.263592 | 41.432851 | 41.145606 | 0 |
| 1733183820 | 41.260679 | -0.05 | -0.13 | 41.313067 | 41.487291 | 41.177399 | 0 |
| 1733097420 | 41.314027 | 0 | 0.00 | 41.314027 | 41.314027 | 41.314027 | 0 |
| 1733011020 | 41.314027 | 0 | 0.00 | 41.314027 | 41.314027 | 41.314027 | 0 |
| 1732924620 | 41.314027 | 0.04 | 0.10 | 41.338157 | 41.452518 | 41.173749 | 0 |
| 1732838220 | 41.271431 | 0.19 | 0.45 | 41.093482 | 41.342683 | 41.164379 | 0 |
| 1732751820 | 41.086052 | 0.32 | 0.80 | 40.771784 | 41.237153 | 40.878554 | 0 |
| 1732665420 | 40.761928 | 0.17 | 0.42 | 40.546889 | 40.917344 | 40.698111 | 0 |
| 1732579020 | 40.591389 | -0.23 | -0.55 | 41.030952 | 40.9215 | 40.551462 | 0 |
| 1732492620 | 40.817602 | 0 | 0.00 | 40.817602 | 40.817602 | 40.817602 | 0 |
| 1732406220 | 40.817602 | 0 | 0.00 | 40.817602 | 40.817602 | 40.817602 | 0 |
| 1732319820 | 40.817602 | -0.11 | -0.26 | 40.933783 | 40.969714 | 40.731008 | 0 |
| 1732233420 | 40.924569 | -0.18 | -0.44 | 41.114844 | 41.239519 | 40.924569 | 0 |
| 1732147020 | 41.107322 | 0.06 | 0.14 | 41.05692 | 41.298957 | 40.889046 | 0 |
| 1732060620 | 41.051028 | -0.1 | -0.25 | 41.151109 | 41.110012 | 40.918726 | 0 |
| 1731974220 | 41.151978 | 0.14 | 0.35 | 41.002108 | 41.223151 | 41.036836 | 0 |
| 1731887820 | 41.010283 | 0 | 0.00 | 41.010283 | 41.010283 | 41.010283 | 0 |
| 1731801420 | 41.010283 | 0 | 0.00 | 41.010283 | 41.010283 | 41.010283 | 0 |
| 1731715020 | 41.010283 | -0.23 | -0.55 | 41.22589 | 41.262757 | 40.892024 | 0 |
| 1731628620 | 41.238523 | 0.01 | 0.02 | 41.239976 | 41.413051 | 41.200303 | 0 |
| 1731542220 | 41.230806 | -0.08 | -0.19 | 41.305117 | 41.417905 | 41.190539 | 0 |
| 1731455820 | 41.307637 | -0.39 | -0.94 | 41.698753 | 41.673342 | 41.221406 | 0 |
| 1731369420 | 41.69913 | 0.01 | 0.02 | 41.661229 | 41.778725 | 41.627992 | 0 |
| 1731283020 | 41.690776 | 0 | 0.00 | 41.690776 | 41.690776 | 41.690776 | 0 |
| 1731196620 | 41.690776 | 0 | 0.00 | 41.690776 | 41.690776 | 41.690776 | 0 |
| 1731110220 | 41.690776 | 0.09 | 0.22 | 41.611217 | 41.713378 | 41.185886 | 0 |
| 1731023820 | 41.597767 | -0.04 | -0.09 | 41.628877 | 41.846203 | 41.597767 | 0 |
| 1730937420 | 41.633704 | 0.11 | 0.26 | 41.515372 | 41.73757 | 41.382681 | 0 |
| 1730851020 | 41.525418 | 0.17 | 0.40 | 41.358498 | 41.633624 | 41.420149 | 0 |
| 1730764620 | 41.359164 | 0.07 | 0.18 | 41.369169 | 41.435699 | 41.156013 | 0 |
| 1730678220 | 41.28651 | 0 | 0.00 | 41.28651 | 41.28651 | 41.28651 | 0 |
| 1730591820 | 41.28651 | 0 | 0.00 | 41.28651 | 41.28651 | 41.28651 | 0 |
| 1730505420 | 41.28651 | 0.22 | 0.55 | 41.064991 | 41.381713 | 41.049442 | 0 |
| 1730419020 | 41.062608 | -0.25 | -0.60 | 41.343015 | 41.531361 | 41.037826 | 0 |
| 1730332620 | 41.310751 | -0.35 | -0.84 | 41.720348 | 41.712042 | 41.301489 | 0 |
| 1730246220 | 41.658805 | 0.11 | 0.26 | 41.55402 | 41.828831 | 41.577147 | 0 |
| 1730159820 | 41.551594 | -0.03 | -0.06 | 41.581194 | 41.726711 | 41.525445 | 0 |
| 1730073420 | 41.577603 | 0 | 0.00 | 41.577603 | 41.577603 | 41.577603 | 0 |
| 1729986960 | 41.577603 | 0 | 0.00 | 41.577603 | 41.577603 | 41.577603 | 0 |
| 1729900620 | 41.577603 | 0.07 | 0.18 | 41.513824 | 41.688297 | 41.551138 | 0 |
| 1729814220 | 41.504637 | 0.17 | 0.42 | 41.343415 | 41.704926 | 41.42822 | 0 |
| 1729727820 | 41.330071 | -0.25 | -0.60 | 41.529235 | 41.688253 | 41.324735 | 0 |
| 1729641420 | 41.581253 | -0.05 | -0.12 | 41.627126 | 41.719919 | 41.476279 | 0 |
| 1729555020 | 41.629288 | -0.21 | -0.50 | 41.827754 | 41.73618 | 41.592609 | 0 |
| 1729468620 | 41.836761 | 0.01 | 0.02 | 41.836761 | 41.836761 | 41.827766 | 0 |
| 1729382220 | 41.827766 | 0 | 0.00 | 41.827766 | 41.827766 | 41.827766 | 0 |
| 1729295820 | 41.827766 | 0.07 | 0.17 | 41.757482 | 41.981308 | 41.676611 | 0 |
| 1729209420 | 41.756253 | -0 | -0.01 | 41.767399 | 41.910401 | 41.722963 | 0 |
| 1729123020 | 41.76111 | -0.29 | -0.70 | 42.053278 | 42.085112 | 41.74057 | 0 |
| 1729036620 | 42.053962 | 0.03 | 0.07 | 42.03485 | 42.175419 | 41.951601 | 0 |
| 1728950220 | 42.023646 | 0.07 | 0.17 | 41.920423 | 42.07407 | 41.968986 | 0 |
| 1728863820 | 41.95106 | -0.06 | -0.14 | 41.95106 | 42.0103 | 41.95106 | 0 |
| 1728777420 | 42.0103 | 0 | 0.00 | 42.0103 | 42.0103 | 42.0103 | 0 |
| 1728691020 | 42.0103 | -0.06 | -0.13 | 42.073744 | 42.216048 | 41.968299 | 0 |
| 1728604620 | 42.066736 | -0.07 | -0.17 | 42.127957 | 42.297171 | 42.027664 | 0 |
| 1728518220 | 42.137419 | -0.01 | -0.02 | 42.171638 | 42.221783 | 42.031048 | 0 |
| 1728431820 | 42.144138 | 0.1 | 0.23 | 42.050547 | 42.261089 | 42.05423 | 0 |
| 1728345420 | 42.047638 | -0.42 | -0.98 | 42.40118 | 42.313474 | 42.028095 | 0 |
| 1728259020 | 42.464809 | 0.12 | 0.27 | 42.394698 | 42.464809 | 42.349793 | 0 |
| 1728172620 | 42.349793 | 0 | 0.00 | 42.349793 | 42.349793 | 42.349793 | 0 |
| 1728086220 | 42.349793 | 0.35 | 0.83 | 41.988841 | 42.463309 | 42.060001 | 0 |
| 1727999820 | 42.002074 | -0.22 | -0.52 | 42.219923 | 42.508106 | 41.959255 | 0 |
| 1727913420 | 42.223563 | 0.04 | 0.09 | 42.19421 | 43.010909 | 42.215 | 0 |
| 1727827020 | 42.184689 | -0.1 | -0.24 | 42.293748 | 42.650658 | 42.184689 | 0 |
| 1727740620 | 42.286677 | 0.02 | 0.04 | 42.275856 | 42.637069 | 42.27452 | 0 |
| 1727654220 | 42.269351 | 0.03 | 0.06 | 42.269351 | 42.269351 | 42.243633 | 0 |
| 1727567760 | 42.243633 | 0 | 0.00 | 42.243633 | 42.243633 | 42.243633 | 0 |
| 1727481360 | 42.243633 | -0.04 | -0.10 | 42.286469 | 42.487455 | 41.464491 | 0 |
| 1727395020 | 42.2842 | -0.17 | -0.41 | 42.452101 | 42.627864 | 42.280232 | 0 |
| 1727308620 | 42.458885 | -0.13 | -0.30 | 42.5866 | 42.776696 | 42.44984 | 0 |
| 1727222220 | 42.586886 | -0.08 | -0.18 | 42.663204 | 42.892911 | 42.531679 | 0 |
| 1727135820 | 42.665198 | 0.06 | 0.13 | 42.599013 | 42.819003 | 42.540162 | 0 |
| 1727049420 | 42.608099 | 0 | 0.00 | 42.608099 | 42.608099 | 42.608099 | 0 |
| 1726963020 | 42.608099 | 0 | 0.00 | 42.608099 | 42.608099 | 42.608099 | 0 |
| 1726876620 | 42.608099 | 0.41 | 0.98 | 42.207287 | 42.665733 | 42.405475 | 0 |
| 1726790220 | 42.194118 | 0.23 | 0.54 | 42.224848 | 42.524543 | 42.192717 | 0 |
| 1726703820 | 41.96874 | -0.11 | -0.25 | 41.800933 | 42.438644 | 41.935697 | 0 |
| 1726617420 | 42.075013 | 0.26 | 0.63 | 41.815996 | 42.188473 | 41.77435 | 0 |
| 1726531020 | 41.812958 | -0.15 | -0.37 | 41.981277 | 42.286914 | 41.736436 | 0 |
| 1726444620 | 41.96639 | 0.03 | 0.08 | 41.96639 | 41.96639 | 41.931659 | 0 |
| 1726358220 | 41.931659 | 0 | 0.00 | 41.931659 | 41.931659 | 41.931659 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
