Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Uganda New Shilling | GBPUGX | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,906.6006 | 4,895.2562 | 4,906.6006 | 4,901.7664 |
Resumen Histórico GBPUGX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,916.7475 | 4,948.8821 | 4,895.2562 | 0.00 | 0 | -21.49 | -0.44% |
1 Month | 4,980.7712 | 5,017.302 | 4,895.2562 | 0.00 | 0 | -85.52 | -1.72% |
3 Months | 4,828.0101 | 5,017.302 | 4,797.8531 | 0.00 | 0 | 67.25 | 1.39% |
6 Months | 4,576.8731 | 5,017.302 | 4,512.0315 | 0.00 | 0 | 318.38 | 6.96% |
1 Year | 4,646.7714 | 5,017.302 | 4,512.0315 | 0.00 | 0 | 248.48 | 5.35% |
3 Years | 4,679.85 | 5,018.1749 | 4,010.4059 | 0.00 | 0 | 215.41 | 4.60% |
5 Years | 4,899.10 | 5,018.1749 | 4,010.4059 | 0.00 | 0 | -3.84 | -0.08% |
GBPUGX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4,901.7664 | -6.29 | -0.13% | 4,909.6917 | 4,907.4322 | 4,901.7664 | 0 |
26 Mar 2024 | 4,908.0612 | -14.74 | -0.30% | 4,918.979 | 4,918.979 | 4,908.0612 | 0 |
25 Mar 2024 | 4,922.7968 | 13.54 | 0.28% | 4,920.795 | 4,922.7968 | 4,920.1065 | 0 |
24 Mar 2024 | 4,909.2601 | -4.80 | -0.10% | 4,909.2601 | 4,909.2601 | 4,909.2601 | 0 |
23 Mar 2024 | 4,914.0621 | 0.00 | 0.00% | 4,914.0621 | 4,914.0621 | 4,914.0621 | 0 |
22 Mar 2024 | 4,914.0621 | -34.82 | -0.70% | 4,914.0621 | 4,948.8821 | 4,914.0621 | 0 |
21 Mar 2024 | 4,948.8821 | 31.30 | 0.64% | 4,916.7475 | 4,948.8821 | 4,917.4092 | 0 |
20 Mar 2024 | 4,917.5819 | -8.15 | -0.17% | 4,927.7805 | 4,927.7805 | 4,917.5819 | 0 |
19 Mar 2024 | 4,925.7337 | -34.37 | -0.69% | 4,957.1689 | 4,957.1689 | 4,925.7337 | 0 |
18 Mar 2024 | 4,960.1002 | 8.39 | 0.17% | 4,946.4716 | 4,960.1002 | 4,946.4716 | 0 |
17 Mar 2024 | 4,951.712 | 0.00 | 0.00% | 4,951.712 | 4,951.712 | 4,951.712 | 0 |
16 Mar 2024 | 4,951.712 | 0.00 | 0.00% | 4,951.712 | 4,951.712 | 4,951.712 | 0 |
15 Mar 2024 | 4,951.712 | -23.42 | -0.47% | 4,976.8484 | 4,977.81 | 4,951.712 | 0 |
14 Mar 2024 | 4,975.1301 | -11.62 | -0.23% | 4,975.1301 | 4,986.7491 | 4,975.1301 | 0 |
13 Mar 2024 | 4,986.7491 | 10.27 | 0.21% | 4,980.7643 | 4,987.0117 | 4,980.7643 | 0 |
12 Mar 2024 | 4,976.4807 | -39.66 | -0.79% | 5,009.6723 | 5,008.5566 | 4,976.4807 | 0 |
11 Mar 2024 | 5,016.1413 | 6.46 | 0.13% | 5,017.302 | 5,017.302 | 5,016.1413 | 0 |
10 Mar 2024 | 5,009.6791 | 0.00 | 0.00% | 5,009.6791 | 5,009.6791 | 5,009.6791 | 0 |
09 Mar 2024 | 5,009.6791 | -2.09 | -0.04% | 5,015.5635 | 5,015.5635 | 5,009.6791 | 0 |
08 Mar 2024 | 5,011.7665 | 34.87 | 0.70% | 4,977.0393 | 5,011.7665 | 4,977.0393 | 0 |
07 Mar 2024 | 4,976.8938 | -5.06 | -0.10% | 4,973.9213 | 4,976.8938 | 4,973.9213 | 0 |
06 Mar 2024 | 4,981.9524 | 16.32 | 0.33% | 4,972.3174 | 4,981.9524 | 4,972.3174 | 0 |
05 Mar 2024 | 4,965.6333 | -6.45 | -0.13% | 4,976.9046 | 4,976.9046 | 4,965.6333 | 0 |
04 Mar 2024 | 4,972.0787 | 25.50 | 0.52% | 4,944.6442 | 4,972.0787 | 4,944.6442 | 0 |
03 Mar 2024 | 4,946.5795 | 0.00 | 0.00% | 4,946.5795 | 4,946.5795 | 4,946.5795 | 0 |
02 Mar 2024 | 4,946.5795 | 0.00 | 0.00% | 4,946.5795 | 4,946.5795 | 4,946.5795 | 0 |
01 Mar 2024 | 4,946.5795 | -22.65 | -0.46% | 4,967.9795 | 4,967.9795 | 4,946.5795 | 0 |
29 Feb 2024 | 4,969.2269 | -6.54 | -0.13% | 4,980.7712 | 4,980.7712 | 4,969.2269 | 0 |
28 Feb 2024 | 4,975.7692 | -13.45 | -0.27% | 4,992.4861 | 4,992.4861 | 4,975.7692 | 0 |